| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.7 | +0.1 | +0.18% | 0.54% | 55.8 | 55.9 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 4,360 萬 | 445 | 1.8 張/筆 | 55.69 元 | 1.08 | 8.97 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 710 | 3,958 萬 | 505 | 1.4 張/筆 | 55.74 元 | -0.1 (-0.18%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新62分 / 平均59分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 55.8元 (+0.1元 / +0.18%) | 成交張數: 783張 | 成交金額: 4,360萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第211高 | 近2日新高 | 首日上漲 (+0.1元 / +0.18%) | 第174高 | 近2日新高 | 第168高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 55.7 | 55.7 | 55.8 | 52.1 | 51.6 | 53.3 | 61.7 | - | - | - | - | - | - | 51.6 | 漲跌價 | +0.1 | +0.1 | 0 | +3.7 | +4.2 | +2.5 | -5.9 | - | - | - | - | - | - | +4.2 | 漲跌幅 | +0.18% | +0.18% | 0% | +7.1% | +8.14% | +4.69% | -9.56% | - | - | - | - | - | - | +8.14% | 振幅 | 1.26% | 1.62% | 1.79% | 11.1% | 13% | 21% | 30.8% | - | - | - | - | - | - | 13% | 成交張數 | 2,330 | 4,541 | 9,504 | 2.91萬 | 4.77萬 | 17.8萬 | 25.5萬 | - | - | - | - | - | - | 4.77萬 | 成交金額 | 1.3億 | 2.53億 | 5.31億 | 16.2億 | 25.8億 | 90.2億 | 137億 | - | - | - | - | - | - | 25.8億 | 週轉率 | 0.56% | 1.09% | 2.28% | 6.97% | 11.4% | 42.6% | 61.1% | - | - | - | - | - | - | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 55.8 | 55.9 | 55.6 | 55.8 | +0.1 | +0.18 | 0.54 | 783 | 445 | 1.76 | 0.44 | +124 | 0 | 0 | +124 | 16.9 | +14 | 764 | 0 | 1 | 0.13 | 03/30 | 56 | 56 | 55.6 | 55.7 | -0.1 | -0.18 | 0.72 | 710 | 505 | 1.41 | 0.4 | +128 | 0 | -5 | +123 | 16.9 | -5 | 750 | 0 | 1 | 0.13 | 03/29 | 56 | 56.2 | 55.5 | 55.8 | +0.1 | +0.18 | 1.26 | 837 | 474 | 1.77 | 0.47 | +267 | 0 | +32 | +299 | 16.8 | 0 | 755 | 0 | 1 | 0.13 | 03/28 | 56.2 | 56.3 | 55.5 | 55.7 | -0.4 | -0.71 | 1.43 | 1,352 | 786 | 1.72 | 0.75 | +259 | 0 | -9.26 | +250 | 16.8 | +21 | 755 | 0 | 1 | 0.13 | 03/27 | 55.9 | 56.4 | 55.7 | 56.1 | +0.4 | +0.72 | 1.26 | 859 | 561 | 1.53 | 0.48 | +135 | 0 | +25.1 | +160 | 16.7 | +11 | 734 | 0 | 1 | 0.14 | 03/24 | 55.9 | 56 | 55.6 | 55.7 | -0.3 | -0.54 | 0.71 | 1,036 | 644 | 1.61 | 0.58 | +10 | 0 | +40 | +50 | 16.7 | +4 | 723 | 0 | 1 | 0.14 | 03/23 | 56 | 56.1 | 55.9 | 56 | -0.2 | -0.36 | 0.36 | 840 | 521 | 1.61 | 0.47 | +28 | 0 | +32.8 | +60.8 | 16.7 | -21 | 719 | -10 | 1 | 0.14 | 03/22 | 56.2 | 56.4 | 56 | 56.2 | +0.3 | +0.54 | 0.72 | 851 | 552 | 1.54 | 0.48 | +150 | 0 | +34.3 | +184 | 16.7 | -14 | 740 | 0 | 11 | 1.49 | 03/21 | 56.2 | 56.4 | 55.9 | 55.9 | -0.3 | -0.53 | 0.89 | 1,029 | 686 | 1.5 | 0.58 | +246 | 0 | +101 | +347 | 16.6 | -33 | 754 | 0 | 11 | 1.46 | 03/20 | 56.3 | 56.5 | 55.9 | 56.2 | +0.4 | +0.72 | 1.08 | 1,207 | 789 | 1.53 | 0.68 | -27 | 0 | +96 | +69 | 16.6 | -58 | 787 | -5 | 11 | 1.4 | 03/17 | 55.9 | 56.4 | 55.8 | 55.8 | +0.2 | +0.36 | 1.08 | 1,715 | 875 | 1.96 | 0.96 | +356 | 0 | -33 | +323 | 16.6 | +25 | 845 | +3 | 16 | 1.89 | 03/16 | 56.3 | 56.3 | 55.4 | 55.6 | -0.7 | -1.24 | 1.6 | 1,589 | 970 | 1.64 | 0.89 | +111 | 0 | +253 | +364 | 16.5 | -453 | 820 | +3 | 13 | 1.59 | 03/15 | 57.2 | 57.7 | 56 | 56.3 | -0.6 | -1.05 | 2.99 | 3,005 | 1,870 | 1.61 | 1.71 | +90 | 0 | -21 | +69 | 16.5 | -154 | 1,273 | -15 | 10 | 0.79 | 03/14 | 55.8 | 57.8 | 55.2 | 56.9 | +0.9 | +1.61 | 4.64 | 5,024 | 3,133 | 1.6 | 2.84 | -708 | 0 | -75 | -783 | 16.5 | +627 | 1,427 | +25 | 25 | 1.75 | 03/13 | 54.8 | 56.4 | 54.5 | 56 | +3.8 | +7.28 | 3.64 | 4,274 | 2,808 | 1.52 | 2.37 | -185 | 0 | +159 | -26.1 | 16.6 | +332 | 800 | -2 | 0 | 0 | 03/10 | 52.7 | 52.7 | 52 | 52.2 | -0.5 | -0.95 | 1.33 | 614 | 503 | 1.22 | 0.32 | -46 | 0 | -4 | -50 | 16.7 | +17 | 468 | 0 | 2 | 0.43 | 03/09 | 53.4 | 53.4 | 52.6 | 52.7 | -0.3 | -0.57 | 1.51 | 652 | 440 | 1.48 | 0.34 | +20 | 0 | -1 | +19 | 16.7 | +20 | 451 | 0 | 2 | 0.44 | 03/08 | 52.7 | 53 | 52.5 | 53 | +0.3 | +0.57 | 0.95 | 388 | 379 | 1.02 | 0.21 | +11 | 0 | -9 | +2 | 16.7 | -4 | 431 | 0 | 2 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 52.3 | 52.7 | 52.2 | 52.7 | +0.4 | +0.76 | 0.96 | 661 | 454 | 1.46 | 0.35 | +94 | 0 | +14 | +108 | 16.7 | +27 | 435 | 0 | 2 | 0.46 | 03/06 | 52.6 | 52.8 | 52.3 | 52.3 | +0.1 | +0.19 | 0.96 | 538 | 358 | 1.5 | 0.28 | +141 | 0 | 0 | +141 | 16.6 | +10 | 408 | 0 | 2 | 0.49 | 03/03 | 52.6 | 52.7 | 52.2 | 52.2 | +0.1 | +0.19 | 0.96 | 603 | 503 | 1.2 | 0.32 | +244 | 0 | -1 | +243 | 16.6 | +9 | 398 | 0 | 2 | 0.5 | 03/02 | 52.1 | 52.5 | 52.1 | 52.1 | 0 | 0 | 0.77 | 497 | 405 | 1.23 | 0.26 | +98 | 0 | -4 | +94 | 16.6 | 0 | 389 | 0 | 2 | 0.51 | 03/01 | 52.8 | 53.2 | 52 | 52.1 | -0.5 | -0.95 | 2.28 | 1,015 | 613 | 1.66 | 0.53 | +43 | 0 | -39 | +4 | 16.5 | +37 | 389 | +2 | 2 | 0.51 | 02/24 | 52.2 | 53.1 | 52 | 52.6 | +0.4 | +0.77 | 2.11 | 788 | 556 | 1.42 | 0.41 | +93 | 0 | +6 | +99 | 16.5 | +53 | 352 | 0 | 0 | 0 | 02/23 | 52.2 | 53.1 | 52.2 | 52.2 | 0 | 0 | 1.72 | 795 | 527 | 1.51 | 0.42 | +173 | 0 | +11 | +184 | 16.5 | -5 | 299 | 0 | 0 | 0 | 02/22 | 52.6 | 52.9 | 52.2 | 52.2 | -0.6 | -1.14 | 1.33 | 473 | 394 | 1.2 | 0.25 | +81 | 0 | -9 | +72 | 16.5 | +4 | 304 | 0 | 0 | 0 | 02/21 | 53.1 | 53.1 | 52.6 | 52.8 | -0.1 | -0.19 | 0.95 | 252 | 490 | 0.51 | 0.13 | +28 | 0 | -1 | +27 | 16.4 | +1 | 300 | 0 | 0 | 0 | 02/20 | 53.3 | 53.5 | 52.9 | 52.9 | -0.4 | -0.75 | 1.13 | 255 | 295 | 0.86 | 0.14 | +36 | 0 | -9 | +27 | 16.4 | -1 | 299 | 0 | 0 | 0 | 02/17 | 53.1 | 53.3 | 52.9 | 53.3 | +0.1 | +0.19 | 0.75 | 85.5 | 164 | 0.52 | 0.05 | -20 | 0 | +3 | -17 | 16.4 | -1 | 300 | 0 | 0 | 0 | 02/16 | 53.1 | 53.4 | 53 | 53.2 | +0.4 | +0.76 | 0.76 | 95.7 | 231 | 0.41 | 0.05 | -35 | 0 | -8 | -43 | 16.4 | 0 | 301 | 0 | 0 | 0 | 02/15 | 52.9 | 53 | 52.6 | 52.8 | -0.3 | -0.56 | 0.75 | 93 | 144 | 0.65 | 0.05 | -28 | 0 | -26 | -54 | 16.4 | -7 | 301 | 0 | 0 | 0 | 02/14 | 52.9 | 53.1 | 52.7 | 53.1 | +0.6 | +1.14 | 0.76 | 103 | 153 | 0.68 | 0.05 | -39 | 0 | +29 | -10 | 16.4 | 0 | 308 | 0 | 0 | 0 | 02/13 | 52.9 | 52.9 | 52.2 | 52.5 | -0.6 | -1.13 | 1.32 | 147 | 207 | 0.71 | 0.08 | -10 | 0 | -11 | -21 | 16.4 | +3 | 308 | 0 | 0 | 0 | 02/10 | 53.8 | 53.8 | 53 | 53.1 | -0.5 | -0.93 | 1.49 | 213 | 214 | 1 | 0.11 | -82 | 0 | -7 | -89 | 16.4 | -9 | 305 | 0 | 0 | 0 | 02/09 | 53.8 | 53.9 | 53.5 | 53.6 | -0.2 | -0.37 | 0.74 | 157 | 183 | 0.86 | 0.08 | -6 | 0 | +3 | -3 | 16.5 | -3 | 314 | 0 | 0 | 0 | 02/08 | 53.5 | 53.9 | 53.3 | 53.8 | +0.3 | +0.56 | 1.12 | 144 | 219 | 0.66 | 0.08 | +41 | 0 | -2 | +39 | 16.5 | -1 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 53.8 | 53.9 | 53.3 | 53.5 | -0.2 | -0.37 | 1.12 | 193 | 200 | 0.96 | 0.1 | +40 | 0 | 0 | +40 | 16.5 | +7 | 318 | 0 | 0 | 0 | 02/06 | 54 | 54 | 53.5 | 53.7 | +0.1 | +0.19 | 0.93 | 192 | 250 | 0.77 | 0.1 | +19 | 0 | -1 | +18 | 16.4 | -6 | 311 | 0 | 0 | 0 | 02/03 | 53.1 | 53.8 | 53.1 | 53.6 | +0.5 | +0.94 | 1.32 | 450 | 330 | 1.36 | 0.24 | +268 | 0 | -5 | +263 | 16.4 | -2 | 317 | 0 | 0 | 0 | 02/02 | 53.2 | 53.7 | 53 | 53.1 | -0.1 | -0.19 | 1.32 | 321 | 244 | 1.32 | 0.17 | +94 | 0 | -8 | +86 | 16.4 | +3 | 319 | 0 | 0 | 0 | 02/01 | 53.2 | 53.7 | 53 | 53.2 | 0 | 0 | 1.32 | 309 | 265 | 1.17 | 0.16 | +80 | 0 | +3 | +83 | 16.4 | +4 | 316 | 0 | 0 | 0 | 01/31 | 52.5 | 53.5 | 52.5 | 53.2 | +0.8 | +1.53 | 1.91 | 321 | 265 | 1.21 | 0.17 | +159 | 0 | +3 | +162 | 16.4 | 0 | 312 | 0 | 0 | 0 | 01/30 | 52.1 | 52.9 | 52.1 | 52.4 | +0.4 | +0.77 | 1.54 | 142 | 160 | 0.88 | 0.07 | +4 | 0 | +19 | +23 | 16.3 | +3 | 312 | 0 | 0 | 0 | 01/17 | 51.8 | 52.2 | 51.8 | 52 | +0.2 | +0.39 | 0.77 | 93.3 | 110 | 0.85 | 0.05 | -3 | 0 | 0 | -3 | 16.3 | +1 | 309 | 0 | 0 | 0 | 01/16 | 52.1 | 52.1 | 51.7 | 51.8 | -0.2 | -0.38 | 0.77 | 195 | 166 | 1.18 | 0.1 | -100 | 0 | +4 | -96 | 16.3 | 0 | 308 | 0 | 0 | 0 | 01/13 | 52.1 | 52.2 | 52 | 52 | 0 | 0 | 0.38 | 177 | 159 | 1.11 | 0.09 | -84 | 0 | 0 | -84 | 16.4 | +4 | 308 | 0 | 0 | 0 | 01/12 | 52.3 | 52.7 | 51.9 | 52 | -0.3 | -0.57 | 1.53 | 162 | 167 | 0.97 | 0.08 | -97 | 0 | +1 | -96 | 16.4 | -13 | 304 | 0 | 0 | 0 | 01/11 | 52.5 | 53.2 | 52.3 | 52.3 | -0.1 | -0.19 | 1.72 | 220 | 248 | 0.89 | 0.12 | +87 | 0 | +1 | +88 | 16.4 | -12 | 317 | 0 | 0 | 0 | 01/10 | 52.9 | 52.9 | 52.3 | 52.4 | -0.3 | -0.57 | 1.14 | 75.5 | 82 | 0.92 | 0.04 | +2 | 0 | 0 | +2 | 16.4 | 0 | 329 | 0 | 0 | 0 | 01/09 | 52.6 | 52.8 | 52.1 | 52.7 | +0.3 | +0.57 | 1.34 | 152 | 133 | 1.14 | 0.08 | +83 | 0 | -3 | +80 | 16.4 | -5 | 329 | 0 | 0 | 0 | 01/06 | 52 | 52.8 | 52 | 52.4 | +0.1 | +0.19 | 1.53 | 112 | 130 | 0.86 | 0.06 | +33 | 0 | +0.01 | +33 | 16.4 | +7 | 334 | 0 | 0 | 0 | 01/05 | 52.8 | 52.9 | 52.2 | 52.3 | -0.4 | -0.76 | 1.33 | 176 | 184 | 0.96 | 0.09 | -4 | 0 | -19 | -23 | 16.4 | -18 | 327 | 0 | 0 | 0 | 01/04 | 51.7 | 52.8 | 51.7 | 52.7 | +1.3 | +2.53 | 2.14 | 483 | 343 | 1.41 | 0.25 | +217 | 0 | -1 | +216 | 16.4 | -39 | 345 | 0 | 0 | 0 | 01/03 | 51.7 | 51.7 | 51.1 | 51.4 | -0.2 | -0.39 | 1.16 | 10,218 | 222 | 46 | 5.25 | +9,937 | 0 | +7 | +9,944 | 16.3 | +1 | 384 | 0 | 0 | 0 |
|