| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.9 | 79.5 | +1.4 | +1.76% | 2.89% | 79.8 | 81 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,878 | 1.5 億 | 1,946 | 1 張/筆 | 80.06 元 | 1.46 | 8.95 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,719 | 1.36 億 | 1,848 | 0.9 張/筆 | 78.96 元 | +2.1 (+2.71%) | 連漲連跌: 連4漲 ( +5.1元 / +6.73%) 財報評分: 最新62分 / 平均59分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
成交價: 80.9元 (+1.4元 / +1.76%) | 成交張數: 1,878張 | 成交金額: 1.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近648日新高 | 連4漲 (+5.1元 / +6.73%) | 第125高 | 近18日新高 | 第91高 | 近18日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.9元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 76.6 | 75.8 | 72.2 | 70.8 | 68.4 | 61.1 | 51.9 | 52 | - | - | - | - | - | 51.6 | 漲跌價 | +4.3 | +5.1 | +8.7 | +10.1 | +12.5 | +19.8 | +29 | +28.9 | - | - | - | - | - | +29.3 | 漲跌幅 | +5.61% | +6.73% | +12% | +14.3% | +18.3% | +32.4% | +55.9% | +55.6% | - | - | - | - | - | +56.8% | 振幅 | 5.22% | 7.39% | 12.5% | 15.3% | 19.7% | 41.1% | 57.8% | 66.2% | - | - | - | - | - | 57.9% | 成交張數 | 4,860 | 6,904 | 1.25萬 | 2.55萬 | 7.27萬 | 27.6萬 | 40.6萬 | 70.5萬 | - | - | - | - | - | 36.2萬 | 成交金額 | 3.84億 | 5.4億 | 9.6億 | 19億 | 52億 | 180億 | 251億 | 419億 | - | - | - | - | - | 228億 | 週轉率 | 1.17% | 1.66% | 3.01% | 6.1% | 17.4% | 66.2% | 97.4% | 169% | - | - | - | - | - | 86.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 79.8 | 81 | 78.7 | 80.9 | +1.4 | +1.76 | 2.89 | 1,878 | 1,946 | 0.96 | 1.5 | +316 | +1 | +85.9 | +403 | 8.01 | +85 | 1,011 | +1 | 14 | 1.38 | 11/27 | 77.6 | 79.5 | 77.6 | 79.5 | +2.1 | +2.71 | 2.45 | 1,719 | 1,848 | 0.93 | 1.36 | +471 | -19.4 | +32.8 | +484 | 7.94 | +29 | 926 | +5 | 13 | 1.4 | 11/24 | 77 | 78 | 77 | 77.4 | +0.8 | +1.04 | 1.31 | 1,263 | 1,094 | 1.15 | 0.98 | -33 | -2.14 | +43 | +7.85 | 7.83 | +28 | 897 | 0 | 8 | 0.89 | 11/23 | 76 | 76.6 | 75.9 | 76.6 | +0.8 | +1.06 | 0.92 | 1,059 | 995 | 1.06 | 0.81 | +409 | -11.4 | -10.9 | +387 | 7.84 | +8 | 869 | +1 | 8 | 0.92 | 11/22 | 75.8 | 76.7 | 75.4 | 75.8 | 0 | 0 | 1.72 | 985 | 1,140 | 0.86 | 0.75 | +145 | -8.57 | +2 | +138 | 7.76 | -43 | 861 | 0 | 7 | 0.81 | 11/21 | 75.6 | 76 | 75.4 | 75.8 | +0.4 | +0.53 | 0.8 | 1,107 | 1,285 | 0.86 | 0.84 | +235 | -9.71 | -1 | +224 | 7.73 | -19 | 904 | 0 | 7 | 0.77 | 11/20 | 74.9 | 75.8 | 74.7 | 75.4 | +1.1 | +1.48 | 1.48 | 1,380 | 1,530 | 0.9 | 1.04 | +480 | -4.28 | +1.58 | +477 | 7.68 | -26 | 923 | 0 | 7 | 0.76 | 11/17 | 73.9 | 75 | 73.7 | 74.3 | +0.6 | +0.81 | 1.76 | 1,170 | 928 | 1.26 | 0.87 | +587 | -43.1 | -7 | +537 | 7.58 | -22 | 949 | 0 | 7 | 0.74 | 11/16 | 73.8 | 74.2 | 73 | 73.7 | 0 | 0 | 1.63 | 759 | 1,072 | 0.71 | 0.56 | +22 | -3.85 | -18.4 | -0.24 | 7.44 | -23 | 971 | 0 | 7 | 0.72 | 11/15 | 72.6 | 73.8 | 72 | 73.7 | +1.5 | +2.08 | 2.49 | 1,220 | 977 | 1.25 | 0.89 | +282 | +30.4 | -110 | +202 | 7.44 | -27 | 994 | 0 | 7 | 0.7 | 11/14 | 72.7 | 73.3 | 72 | 72.2 | -0.4 | -0.55 | 1.79 | 903 | 1,488 | 0.61 | 0.65 | -206 | -186 | +4 | -389 | 7.38 | +1 | 1,021 | 0 | 7 | 0.69 | 11/13 | 73.5 | 74.5 | 72.3 | 72.6 | -0.2 | -0.27 | 3.02 | 1,569 | 1,207 | 1.3 | 1.15 | -418 | +27.9 | -22 | -412 | 7.42 | -90 | 1,020 | 0 | 7 | 0.69 | 11/10 | 73.1 | 73.2 | 72.6 | 72.8 | -0.3 | -0.41 | 0.82 | 405 | 781 | 0.52 | 0.3 | -15 | +1.48 | +1.86 | -11.7 | 7.52 | +12 | 1,110 | -2 | 7 | 0.63 | 11/09 | 72.1 | 73.5 | 72 | 73.1 | +0.9 | +1.25 | 2.08 | 680 | 766 | 0.89 | 0.5 | +136 | +42.7 | -7 | +171 | 7.52 | -5 | 1,098 | 0 | 9 | 0.82 | 11/08 | 73.7 | 74.3 | 71.7 | 72.2 | -1.4 | -1.9 | 3.53 | 1,009 | 1,975 | 0.51 | 0.73 | -368 | -4.29 | +22.4 | -350 | 7.48 | -16 | 1,103 | 0 | 9 | 0.82 | 11/07 | 74.3 | 74.3 | 73.3 | 73.6 | -0.7 | -0.94 | 1.35 | 522 | 618 | 0.84 | 0.38 | -12 | -21.4 | +9 | -24.4 | 7.57 | +18 | 1,119 | +1 | 9 | 0.8 | 11/06 | 74.2 | 74.5 | 73.3 | 74.3 | +0.3 | +0.41 | 1.62 | 797 | 818 | 0.97 | 0.59 | -86 | +125 | +5 | +43.8 | 7.57 | -7 | 1,101 | 0 | 8 | 0.73 | 11/03 | 75.2 | 75.8 | 73.8 | 74 | -0.5 | -0.67 | 2.68 | 1,307 | 1,670 | 0.78 | 0.98 | -182 | +35 | +7 | -140 | 7.59 | 0 | 1,108 | 0 | 8 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 72.6 | 74.8 | 72 | 74.5 | +2.2 | +3.04 | 3.87 | 2,705 | 1,882 | 1.44 | 1.99 | +544 | +1,227 | -39.6 | +1,731 | 7.64 | -54 | 1,108 | +1 | 8 | 0.72 | 11/01 | 70.6 | 72.4 | 70.6 | 72.3 | +1.8 | +2.55 | 2.55 | 1,919 | 1,481 | 1.3 | 1.38 | +956 | +83 | +10 | +1,049 | 7.51 | +18 | 1,162 | 0 | 7 | 0.6 | 10/31 | 71.4 | 71.4 | 70.2 | 70.5 | -0.4 | -0.56 | 1.69 | 565 | 756 | 0.75 | 0.4 | +148 | +8 | +1 | +157 | 7.3 | -19 | 1,144 | 0 | 7 | 0.61 | 10/30 | 71 | 71.2 | 70.3 | 70.9 | +0.1 | +0.14 | 1.27 | 540 | 677 | 0.8 | 0.38 | +64 | +65 | 0 | +129 | 7.27 | -10 | 1,163 | 0 | 7 | 0.6 | 10/27 | 70 | 71.2 | 70 | 70.8 | +0.8 | +1.14 | 1.71 | 856 | 806 | 1.06 | 0.6 | +240 | +10 | +3 | +253 | 7.26 | +32 | 1,173 | 0 | 7 | 0.6 | 10/26 | 69.5 | 70 | 69.2 | 70 | 0 | 0 | 1.14 | 446 | 397 | 1.12 | 0.31 | +6 | 0 | +1 | +7 | 7.19 | -15 | 1,141 | 0 | 7 | 0.61 | 10/25 | 69.3 | 70.1 | 69.3 | 70 | +0.7 | +1.01 | 1.15 | 494 | 373 | 1.32 | 0.35 | +259 | +26 | +8.79 | +294 | 7.2 | -4 | 1,156 | 0 | 7 | 0.61 | 10/24 | 69.2 | 69.6 | 69.1 | 69.3 | -0.4 | -0.57 | 0.72 | 442 | 438 | 1.01 | 0.31 | -158 | +38 | +27 | -93 | 7.13 | +16 | 1,160 | 0 | 7 | 0.6 | 10/23 | 69 | 70 | 69 | 69.7 | +0.2 | +0.29 | 1.44 | 436 | 354 | 1.23 | 0.3 | +256 | 0 | -26.2 | +230 | 7.17 | -25 | 1,144 | 0 | 7 | 0.61 | 10/20 | 69.5 | 69.6 | 68.6 | 69.5 | -0.4 | -0.57 | 1.43 | 830 | 850 | 0.98 | 0.57 | -164 | +56 | -3.09 | -111 | 7.11 | +5 | 1,169 | 0 | 7 | 0.6 | 10/19 | 69.1 | 69.9 | 69.1 | 69.9 | +0.8 | +1.16 | 1.16 | 303 | 345 | 0.88 | 0.21 | +55 | +16 | +28 | +99 | 7.16 | -8 | 1,164 | -1 | 7 | 0.6 | 10/18 | 69.1 | 69.7 | 69 | 69.1 | 0 | 0 | 1.01 | 522 | 461 | 1.13 | 0.36 | +59 | +33 | -14 | +78 | 7.15 | -21 | 1,172 | 0 | 8 | 0.68 | 10/17 | 70.1 | 70.2 | 69.1 | 69.1 | -0.9 | -1.29 | 1.57 | 775 | 590 | 1.31 | 0.54 | -379 | +11 | -4.7 | -373 | 7.15 | +31 | 1,193 | 0 | 8 | 0.67 | 10/16 | 69.2 | 70.3 | 69.1 | 70 | +0.5 | +0.72 | 1.73 | 467 | 400 | 1.17 | 0.33 | +155 | +43 | -13.2 | +185 | 7.24 | -43 | 1,162 | 0 | 8 | 0.69 | 10/13 | 69.6 | 70.2 | 69.5 | 69.5 | -0.5 | -0.71 | 1 | 509 | 1,175 | 0.43 | 0.36 | -113 | +12 | -1.09 | -102 | 7.21 | -8 | 1,205 | -2 | 8 | 0.66 | 10/12 | 70 | 70.3 | 69.4 | 70 | +0.3 | +0.43 | 1.29 | 513 | 474 | 1.08 | 0.36 | +98 | +2 | 0 | +100 | 7.33 | -6 | 1,213 | -6 | 10 | 0.82 | 10/11 | 69.6 | 70 | 69 | 69.7 | -0.9 | -1.27 | 1.42 | 1,843 | 1,492 | 1.23 | 1.28 | -71.1 | +11 | -29.9 | -90 | 7.3 | -68 | 1,219 | +6 | 16 | 1.31 | 10/06 | 69.8 | 71 | 69.8 | 70.6 | +0.8 | +1.15 | 1.72 | 404 | 370 | 1.09 | 0.28 | +39 | +12 | +9.84 | +60.8 | 7.32 | +10 | 1,287 | 0 | 10 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 70.1 | 70.8 | 69.8 | 69.8 | -0.3 | -0.43 | 1.43 | 480 | 538 | 0.89 | 0.34 | -187 | +15 | +0.09 | -172 | 7.31 | +33 | 1,277 | -3 | 10 | 0.78 | 10/04 | 70.6 | 70.6 | 69.6 | 70.1 | -0.6 | -0.85 | 1.41 | 744 | 762 | 0.98 | 0.52 | +1 | +26 | -21.7 | +5.34 | 7.36 | -54 | 1,244 | -7 | 13 | 1.05 | 10/03 | 71.2 | 71.2 | 70.4 | 70.7 | -0.5 | -0.7 | 1.12 | 874 | 657 | 1.33 | 0.62 | -258 | +2 | +31.1 | -225 | 7.36 | +7 | 1,298 | -1 | 20 | 1.54 | 10/02 | 71 | 71.4 | 70.4 | 71.2 | +0.2 | +0.28 | 1.41 | 868 | 699 | 1.24 | 0.62 | -25 | +74 | -0.97 | +48 | 7.42 | -5 | 1,291 | 0 | 21 | 1.63 | 09/28 | 71.5 | 71.6 | 70.6 | 71 | -0.2 | -0.28 | 1.4 | 519 | 609 | 0.85 | 0.37 | +123 | +38 | -4 | +157 | 7.42 | -20 | 1,296 | 0 | 21 | 1.62 | 09/27 | 71.3 | 71.5 | 70.6 | 71.2 | -0.1 | -0.14 | 1.26 | 643 | 599 | 1.07 | 0.46 | +162 | +24 | -178 | +8.09 | 7.39 | +1 | 1,316 | 0 | 21 | 1.6 | 09/26 | 71.9 | 72.5 | 71 | 71.3 | -1 | -1.38 | 2.07 | 845 | 1,081 | 0.78 | 0.61 | -66 | +47 | -115 | -134 | 7.35 | +7 | 1,315 | 0 | 21 | 1.6 | 09/25 | 70.5 | 72.5 | 69.9 | 72.3 | +1.7 | +2.41 | 3.68 | 1,626 | 1,720 | 0.95 | 1.16 | +28 | +50 | -53.9 | +24.1 | 7.39 | +32 | 1,308 | +1 | 21 | 1.61 | 09/22 | 71.6 | 71.6 | 70.5 | 70.6 | -1 | -1.4 | 1.54 | 1,247 | 2,423 | 0.51 | 0.88 | -227 | -77 | -11 | -315 | 7.39 | -8 | 1,276 | -2 | 20 | 1.57 | 09/21 | 72.1 | 73.3 | 71 | 71.6 | -0.5 | -0.69 | 3.19 | 2,997 | 3,320 | 0.9 | 2.16 | -260 | +12 | -105 | -353 | 7.47 | +31 | 1,284 | +2 | 22 | 1.71 | 09/20 | 69.1 | 72.8 | 69.1 | 72.1 | +3.2 | +4.64 | 5.37 | 5,127 | 3,881 | 1.32 | 3.66 | +2,271 | 0 | +210 | +2,481 | 7.53 | +67 | 1,253 | +5 | 20 | 1.6 | 09/19 | 69.2 | 69.7 | 68.8 | 68.9 | -0.3 | -0.43 | 1.3 | 636 | 1,423 | 0.45 | 0.44 | -88 | +17 | +2 | -69 | 7.04 | -9 | 1,186 | +2 | 15 | 1.26 | 09/18 | 68 | 69.4 | 68 | 69.2 | +1.5 | +2.22 | 2.07 | 1,573 | 1,098 | 1.43 | 1.08 | +818 | +19 | +12 | +849 | 7.08 | -47 | 1,195 | -1 | 13 | 1.09 | 09/15 | 68.8 | 68.8 | 67.5 | 67.7 | -0.8 | -1.17 | 1.9 | 7,403 | 2,000 | 3.7 | 5.02 | -924 | +1 | -5.84 | -929 | 6.95 | -35 | 1,242 | -1 | 14 | 1.13 | 09/14 | 68.1 | 68.9 | 68 | 68.5 | +0.5 | +0.74 | 1.32 | 913 | 772 | 1.18 | 0.63 | +229 | 0 | +1 | +230 | 6.96 | -32 | 1,277 | +3 | 15 | 1.17 | 09/13 | 69.5 | 69.5 | 67.8 | 68 | -1.7 | -2.44 | 2.44 | 2,506 | 3,015 | 0.83 | 1.71 | -613 | +18 | -47.1 | -642 | 6.87 | +34 | 1,309 | -2 | 12 | 0.92 | 09/12 | 70 | 70.2 | 69.4 | 69.7 | -0.2 | -0.29 | 1.14 | 773 | 1,621 | 0.48 | 0.54 | -262 | +72 | +5 | -185 | 6.98 | +12 | 1,275 | 0 | 14 | 1.1 | 09/11 | 70.2 | 70.6 | 69.5 | 69.9 | +0.1 | +0.14 | 1.58 | 1,503 | 1,483 | 1.01 | 1.05 | -56 | +44 | -82 | -94 | 7.02 | -14 | 1,263 | -2 | 14 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 69.4 | 69.8 | 69 | 69.8 | +0.4 | +0.58 | 1.15 | 860 | 1,187 | 0.72 | 0.6 | +167 | +24 | -5 | +186 | 7.04 | -20 | 1,277 | +1 | 16 | 1.25 | 09/07 | 69.3 | 69.6 | 68.8 | 69.4 | +0.2 | +0.29 | 1.16 | 718 | 804 | 0.89 | 0.5 | +202 | 0 | -15.4 | +187 | 7 | -38 | 1,297 | -1 | 15 | 1.16 | 09/06 | 70 | 70 | 69.1 | 69.2 | -0.6 | -0.86 | 1.29 | 727 | 1,333 | 0.55 | 0.5 | -73 | +16 | +1 | -56 | 6.95 | +4 | 1,335 | 0 | 16 | 1.2 | 09/05 | 70 | 70.7 | 69.3 | 69.8 | 0 | 0 | 2.01 | 1,326 | 1,656 | 0.8 | 0.93 | +161 | +0.07 | -21.8 | +139 | 6.96 | -9 | 1,331 | +2 | 16 | 1.2 | 09/04 | 69.4 | 69.9 | 69.2 | 69.8 | +0.7 | +1.01 | 1.01 | 1,026 | 1,788 | 0.57 | 0.71 | +28 | +57 | +59.1 | +144 | 6.93 | +51 | 1,340 | +1 | 14 | 1.04 | 09/01 | 68.3 | 69.2 | 67.9 | 69.1 | +0.8 | +1.17 | 1.9 | 971 | 880 | 1.1 | 0.67 | +518 | +3.59 | +33.8 | +555 | 6.93 | -2 | 1,289 | 0 | 13 | 1.01 |
|