| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 144.5 | -4.5 | -3.11% | 5.88% | 145 | 145.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,951 | 4.17億 | 2,496 | 1.2張/筆 | 141.4元 | 2.4 | 15.91 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,337 | 6.39億 | 3,777 | 1.1張/筆 | 147.2元 | +1.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -3.11%) 財報評分: 最新70分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 140 | -4.5 | -3.11 | 2,951 | 41,725 | | | | | | | | | | | '24/04/18 | 144.5 | +1.5 | +1.05 | 4,337 | 63,851 | 1,840 | 42.4 | 26,973 | 42.2 | 27,159 | 42.5 | +186.7 | +1,015 | 3 | 0.07 | '24/04/17 | 143 | +5.5 | +4 | 3,513 | 50,634 | 1,568 | 44.6 | 22,500 | 44.4 | 22,650 | 44.7 | +150.5 | +959.8 | 1 | 0.03 | '24/04/16 | 137.5 | -0.5 | -0.36 | 2,511 | 34,420 | 894 | 35.6 | 12,169 | 35.4 | 12,296 | 35.7 | +127.2 | +1,422 | 0 | 0 | '24/04/15 | 138 | +3 | +2.22 | 1,903 | 26,295 | 583 | 30.6 | 8,033 | 30.6 | 8,067 | 30.7 | +33.8 | +579.8 | 1 | 0.05 | '24/04/12 | 135 | +1 | +0.75 | 2,150 | 29,393 | 676 | 31.4 | 9,201 | 31.3 | 9,249 | 31.5 | +47.8 | +707.1 | 0 | 0 | '24/04/11 | 134 | +1.5 | +1.13 | 1,172 | 15,586 | 345 | 29.4 | 4,566 | 29.3 | 4,591 | 29.5 | +24.45 | +708.7 | 0 | 0 | '24/04/10 | 132.5 | -1.5 | -1.12 | 2,399 | 31,845 | 1,043 | 43.5 | 13,775 | 43.3 | 13,866 | 43.5 | +91.25 | +874.9 | 0 | 0 | '24/04/09 | 134 | +5.5 | +4.28 | 2,522 | 33,374 | 518 | 20.5 | 6,765 | 20.3 | 6,841 | 20.5 | +76.3 | +1,473 | 2 | 0.08 | '24/04/08 | 128.5 | -1.5 | -1.15 | 1,370 | 17,548 | 417 | 30.4 | 5,348 | 30.5 | 5,353 | 30.5 | +4.8 | +115.1 | 1 | 0.07 | '24/04/03 | 130 | +5 | +4 | 2,857 | 36,698 | 903 | 31.6 | 11,498 | 31.3 | 11,576 | 31.5 | +78.05 | +864.3 | 3 | 0.11 | '24/04/02 | 125 | 0 | 0 | 899.1 | 11,189 | 233 | 25.9 | 2,898 | 25.9 | 2,903 | 25.9 | +4.95 | +212.4 | 0 | 0 | '24/04/01 | 125 | +0.5 | +0.4 | 668 | 8,357 | 186 | 27.8 | 2,324 | 27.8 | 2,330 | 27.9 | +5.3 | +284.9 | 0 | 0 | '24/03/29 | 124.5 | -3.5 | -2.73 | 1,030 | 12,915 | 229 | 22.2 | 2,877 | 22.3 | 2,878 | 22.3 | +1 | +43.67 | 0 | 0 | '24/03/28 | 128 | +1 | +0.79 | 2,419 | 31,124 | 748 | 30.9 | 9,665 | 31.1 | 9,606 | 30.9 | -59.25 | -792.1 | 3 | 0.12 | '24/03/27 | 127 | +5.5 | +4.53 | 2,358 | 29,663 | 327 | 13.9 | 4,076 | 13.7 | 4,121 | 13.9 | +45.3 | +1,385 | 2 | 0.08 | '24/03/26 | 121.5 | -2.5 | -2.02 | 1,529 | 18,709 | 157 | 10.3 | 1,926 | 10.3 | 1,918 | 10.3 | -7.2 | -458.6 | 0 | 0 | '24/03/25 | 124 | 0 | 0 | 1,303 | 16,198 | 174 | 13.4 | 2,159 | 13.3 | 2,167 | 13.4 | +8.2 | +471.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 124 | -1.5 | -1.2 | 2,310 | 28,659 | 714 | 30.9 | 8,813 | 30.7 | 8,914 | 31.1 | +101.7 | +1,424 | 0 | 0 | '24/03/21 | 125.5 | -0.5 | -0.4 | 1,348 | 17,026 | 520 | 38.6 | 6,576 | 38.6 | 6,578 | 38.6 | +1.9 | +36.54 | 0 | 0 | '24/03/20 | 126 | +3 | +2.44 | 2,723 | 34,312 | 822 | 30.2 | 10,321 | 30.1 | 10,355 | 30.2 | +34.2 | +416.1 | 0 | 0 | '24/03/19 | 123 | +0.5 | +0.41 | 2,738 | 34,086 | 976 | 35.7 | 12,159 | 35.7 | 12,154 | 35.7 | -4.75 | -48.67 | 0 | 0 | '24/03/18 | 122.5 | +3 | +2.51 | 2,499 | 30,414 | 936 | 37.5 | 11,350 | 37.3 | 11,407 | 37.5 | +56.95 | +608.4 | 1 | 0.04 | '24/03/15 | 119.5 | +0.5 | +0.42 | 2,939 | 34,640 | 1,137 | 38.7 | 13,318 | 38.4 | 13,439 | 38.8 | +120.6 | +1,061 | 0 | 0 | '24/03/14 | 119 | -13 | -9.85 | 6,543 | 78,356 | 1,617 | 24.7 | 19,472 | 24.9 | 19,418 | 24.8 | -54.8 | -338.9 | 1 | 0.02 | '24/03/13 | 132 | +8 | +6.45 | 4,090 | 52,891 | 1,355 | 33.1 | 17,426 | 32.9 | 17,621 | 33.3 | +195 | +1,439 | 2 | 0.05 | '24/03/12 | 124 | +2 | +1.64 | 1,275 | 15,667 | 310 | 24.3 | 3,788 | 24.2 | 3,803 | 24.3 | +15.15 | +488.7 | 0 | 0 | '24/03/11 | 122 | -0.5 | -0.41 | 2,458 | 29,764 | 1,014 | 41.3 | 12,245 | 41.1 | 12,296 | 41.3 | +50.85 | +501.5 | 2 | 0.08 | '24/03/08 | 122.5 | +1.5 | +1.24 | 3,386 | 41,305 | 1,422 | 42 | 17,308 | 41.9 | 17,354 | 42 | +45.9 | +322.8 | 7 | 0.21 | '24/03/07 | 121 | +1 | +0.83 | 2,032 | 24,373 | 686 | 33.8 | 8,198 | 33.6 | 8,246 | 33.8 | +48.4 | +705.5 | 2 | 0.1 | '24/03/06 | 120 | +3.5 | +3 | 3,449 | 40,903 | 1,086 | 31.5 | 12,795 | 31.3 | 12,843 | 31.4 | +47.15 | +434.2 | 6 | 0.17 | '24/03/05 | 116.5 | +1 | +0.87 | 4,028 | 46,326 | 1,738 | 43.1 | 19,965 | 43.1 | 20,034 | 43.2 | +69.05 | +397.3 | 2 | 0.05 | '24/03/04 | 115.5 | +10.5 | +10 | 4,686 | 52,647 | 1,273 | 27.2 | 14,116 | 26.8 | 14,366 | 27.3 | +250.2 | +1,966 | 1 | 0.02 | '24/03/01 | 105 | -3 | -2.78 | 1,517 | 16,062 | 525 | 34.6 | 5,556 | 34.6 | 5,552 | 34.6 | -3.95 | -75.24 | 0 | 0 | '24/02/29 | 108 | +4.5 | +4.35 | 1,614 | 17,096 | 144 | 8.92 | 1,502 | 8.78 | 1,525 | 8.92 | +23.15 | +1,608 | 0 | 0 | '24/02/27 | 103.5 | 0 | 0 | 890.8 | 9,234 | 110 | 12.3 | 1,141 | 12.4 | 1,142 | 12.4 | +0.95 | +86.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 103.5 | 0 | 0 | 894 | 9,268 | 158 | 17.7 | 1,634 | 17.6 | 1,638 | 17.7 | +3.7 | +234.2 | 0 | 0 | '24/02/23 | 103.5 | -1.5 | -1.43 | 1,906 | 19,729 | 313 | 16.4 | 3,240 | 16.4 | 3,250 | 16.5 | +10.05 | +321.1 | 0 | 0 | '24/02/22 | 105 | +0.5 | +0.48 | 730.3 | 7,661 | 120 | 16.4 | 1,258 | 16.4 | 1,262 | 16.5 | +3.15 | +262.5 | 0 | 0 | '24/02/21 | 104.5 | 0 | 0 | 791.3 | 8,254 | 129 | 16.3 | 1,343 | 16.3 | 1,345 | 16.3 | +2.25 | +174.4 | 0 | 0 | '24/02/20 | 104.5 | -2.5 | -2.34 | 1,210 | 12,724 | 252 | 20.8 | 2,654 | 20.9 | 2,659 | 20.9 | +4.25 | +168.7 | 0 | 0 | '24/02/19 | 107 | +2 | +1.9 | 1,599 | 16,915 | 477 | 29.8 | 5,020 | 29.7 | 5,052 | 29.9 | +31.8 | +666.7 | 1 | 0.06 | '24/02/16 | 105 | -0.5 | -0.47 | 1,163 | 12,204 | 268 | 23 | 2,810 | 23 | 2,818 | 23.1 | +8.5 | +317.2 | 0 | 0 | '24/02/15 | 105.5 | -6 | -5.38 | 3,035 | 32,214 | 774 | 25.5 | 8,278 | 25.7 | 8,223 | 25.5 | -55.15 | -712.5 | 2 | 0.07 | '24/02/05 | 111.5 | +0.5 | +0.45 | 638.5 | 7,107 | 205 | 32.1 | 2,279 | 32.1 | 2,285 | 32.1 | +5.35 | +261 | 1 | 0.16 | '24/02/02 | 111 | -2 | -1.77 | 972 | 10,835 | 189 | 19.4 | 2,112 | 19.5 | 2,111 | 19.5 | -1.15 | -60.85 | 0 | 0 | '24/02/01 | 113 | 0 | 0 | 1,177 | 13,311 | 443 | 37.6 | 5,007 | 37.6 | 5,014 | 37.7 | +7.65 | +172.7 | 0 | 0 | '24/01/31 | 113 | -4.5 | -3.83 | 1,545 | 17,754 | 499 | 32.3 | 5,761 | 32.5 | 5,739 | 32.3 | -22.35 | -447.9 | 0 | 0 | '24/01/30 | 117.5 | +3 | +2.62 | 2,623 | 30,905 | 1,036 | 39.5 | 12,177 | 39.4 | 12,223 | 39.6 | +46.2 | +445.9 | 0 | 0 | '24/01/29 | 114.5 | +8 | +7.51 | 3,495 | 39,169 | 1,390 | 39.8 | 15,465 | 39.5 | 15,638 | 39.9 | +172.6 | +1,241 | 1 | 0.03 | '24/01/26 | 106.5 | 0 | 0 | 474.6 | 5,037 | 75 | 15.8 | 795.6 | 15.8 | 797.3 | 15.8 | +1.7 | +226.7 | 0 | 0 | '24/01/25 | 106.5 | +1.5 | +1.43 | 1,220 | 12,932 | 215 | 17.6 | 2,273 | 17.6 | 2,278 | 17.6 | +4.15 | +193 | 0 | 0 | '24/01/24 | 105 | +1 | +0.96 | 976.6 | 10,257 | 312 | 31.9 | 3,273 | 31.9 | 3,273 | 31.9 | -0.45 | -14.42 | 5 | 0.51 | '24/01/23 | 104 | 0 | 0 | 597.4 | 6,166 | 145 | 24.3 | 1,492 | 24.2 | 1,501 | 24.3 | +8.45 | +582.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 104 | +1.5 | +1.46 | 618.7 | 6,371 | 173 | 28 | 1,775 | 27.9 | 1,779 | 27.9 | +4.45 | +257.2 | 0 | 0 | '24/01/19 | 102.5 | -0.5 | -0.49 | 866 | 8,850 | 191 | 22.1 | 1,954 | 22.1 | 1,954 | 22.1 | +0.2 | +10.47 | 0 | 0 | '24/01/18 | 103 | +0.5 | +0.49 | 853.2 | 8,839 | 274 | 32.1 | 2,842 | 32.1 | 2,840 | 32.1 | -1.45 | -52.92 | 0 | 0 | '24/01/17 | 102.5 | +1.5 | +1.49 | 1,898 | 19,440 | 641 | 33.8 | 6,538 | 33.6 | 6,571 | 33.8 | +32.75 | +510.9 | 0 | 0 | '24/01/16 | 101 | -3.5 | -3.35 | 1,161 | 11,812 | 212 | 18.3 | 2,158 | 18.3 | 2,164 | 18.3 | +6.35 | +299.5 | 0 | 0 | '24/01/15 | 104.5 | +1 | +0.97 | 545.5 | 5,684 | 130 | 23.8 | 1,351 | 23.8 | 1,356 | 23.9 | +4.5 | +346.2 | 0 | 0 | '24/01/12 | 103.5 | 0 | 0 | 569.6 | 5,895 | 158 | 27.7 | 1,633 | 27.7 | 1,636 | 27.7 | +2.15 | +136.1 | 0 | 0 | '24/01/11 | 103.5 | 0 | 0 | 1,537 | 16,088 | 706 | 45.9 | 7,395 | 46 | 7,386 | 45.9 | -9.05 | -128.2 | 0 | 0 | '24/01/10 | 103.5 | +1 | +0.98 | 1,282 | 13,226 | 390 | 30.4 | 4,002 | 30.3 | 4,021 | 30.4 | +19.75 | +506.4 | 0 | 0 | '24/01/09 | 102.5 | -0.5 | -0.49 | 1,365 | 13,951 | 585 | 42.8 | 5,969 | 42.8 | 5,993 | 43 | +24.4 | +417.1 | 0 | 0 | '24/01/08 | 103 | +0.5 | +0.49 | 643.6 | 6,610 | 165 | 25.6 | 1,692 | 25.6 | 1,697 | 25.7 | +4.75 | +287.9 | 0 | 0 | '24/01/05 | 102.5 | -2.5 | -2.38 | 1,062 | 10,940 | 311 | 29.3 | 3,212 | 29.4 | 3,200 | 29.3 | -11.8 | -379.4 | 0 | 0 | '24/01/04 | 105 | +1 | +0.96 | 1,302 | 13,577 | 454 | 34.9 | 4,720 | 34.8 | 4,746 | 35 | +25.65 | +565 | 1 | 0.08 | '24/01/03 | 104 | -3.5 | -3.26 | 2,007 | 21,034 | 834 | 41.6 | 8,749 | 41.6 | 8,745 | 41.6 | -4.45 | -53.36 | 1 | 0.05 | '24/01/02 | 107.5 | +3.5 | +3.37 | 2,501 | 26,359 | 829 | 33.1 | 8,669 | 32.9 | 8,745 | 33.2 | +75.95 | +916.2 | 1 | 0.04 | '23/12/29 | 104 | +2.5 | +2.46 | 2,923 | 30,004 | 801 | 27.4 | 8,129 | 27.1 | 8,223 | 27.4 | +94.19 | +1,176 | 0 | 0 | '23/12/28 | 101.5 | +0.5 | +0.5 | 2,426 | 24,363 | 732 | 30.2 | 7,329 | 30.1 | 7,371 | 30.3 | +41.98 | +573.5 | 1 | 0.04 | '23/12/27 | 101 | -2.5 | -2.42 | 2,215 | 22,455 | 640 | 28.9 | 6,514 | 29 | 6,494 | 28.9 | -20 | -312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 103.5 | +1 | +0.98 | 2,210 | 22,647 | 746 | 33.8 | 7,599 | 33.6 | 7,665 | 33.8 | +65.65 | +880 | 0 | 0 | '23/12/25 | 102.5 | -1 | -0.97 | 3,858 | 39,559 | 1,864 | 48.3 | 19,057 | 48.2 | 19,156 | 48.4 | +99 | +531.1 | 1 | 0.03 | '23/12/22 | 103.5 | +0.5 | +0.49 | 4,236 | 43,545 | 1,759 | 41.5 | 17,988 | 41.3 | 18,120 | 41.6 | +132 | +750.1 | 1 | 0.02 | '23/12/21 | 103 | +2.5 | +2.49 | 4,348 | 44,578 | 1,223 | 28.1 | 12,459 | 28 | 12,562 | 28.2 | +102.7 | +839.5 | 3 | 0.07 | '23/12/20 | 100.5 | -1 | -0.99 | 4,618 | 46,290 | 1,604 | 34.7 | 16,069 | 34.7 | 16,117 | 34.8 | +48.1 | +299.9 | 1 | 0.02 | '23/12/19 | 101.5 | +1.9 | +1.91 | 9,517 | 95,583 | 4,755 | 50 | 47,503 | 49.7 | 47,728 | 49.9 | +225.5 | +474.3 | 8 | 0.08 | '23/12/18 | 99.6 | +0.6 | +0.61 | 10,701 | 109,667 | 4,386 | 41 | 44,706 | 40.8 | 45,216 | 41.2 | +510.3 | +1,163 | 22 | 0.21 | '23/12/15 | 99 | +3.7 | +3.88 | 10,104 | 101,799 | 5,282 | 52.3 | 53,152 | 52.2 | 53,151 | 52.2 | -0.75 | -1.42 | 8 | 0.08 | '23/12/14 | 95.3 | +3.3 | +3.59 | 3,345 | 31,308 | 702 | 21 | 6,512 | 20.8 | 6,569 | 21 | +56.92 | +810.8 | 1 | 0.03 | '23/12/13 | 92 | +1.8 | +2 | 1,938 | 17,793 | 555 | 28.6 | 5,078 | 28.5 | 5,101 | 28.7 | +22.35 | +402.7 | 1 | 0.05 | '23/12/12 | 90.2 | +1.8 | +2.04 | 1,862 | 16,749 | 539 | 28.9 | 4,839 | 28.9 | 4,847 | 28.9 | +8.72 | +161.8 | 2 | 0.11 | '23/12/11 | 88.4 | -0.7 | -0.79 | 2,049 | 18,104 | 630 | 30.8 | 5,553 | 30.7 | 5,577 | 30.8 | +24.67 | +391.6 | 0 | 0 | '23/12/08 | 89.1 | -1.8 | -1.98 | 3,385 | 30,227 | 640 | 18.9 | 5,718 | 18.9 | 5,738 | 19 | +20.08 | +313.8 | 0 | 0 | '23/12/07 | 90.9 | +0.4 | +0.44 | 3,209 | 29,248 | 1,186 | 37 | 10,788 | 36.9 | 10,823 | 37 | +35.48 | +299.2 | 2 | 0.06 | '23/12/06 | 90.5 | +2.7 | +3.08 | 3,667 | 32,929 | 1,072 | 29.2 | 9,588 | 29.1 | 9,637 | 29.3 | +48.48 | +452.2 | 3 | 0.08 | '23/12/05 | 87.8 | +0.9 | +1.04 | 2,548 | 22,359 | 824 | 32.3 | 7,227 | 32.3 | 7,232 | 32.3 | +4.93 | +59.83 | 1 | 0.04 | '23/12/04 | 86.9 | +3.5 | +4.2 | 2,231 | 19,161 | 643 | 28.8 | 5,502 | 28.7 | 5,523 | 28.8 | +21.11 | +328.3 | 0 | 0 | '23/12/01 | 83.4 | +2.2 | +2.71 | 2,422 | 20,206 | 890 | 36.7 | 7,412 | 36.7 | 7,433 | 36.8 | +21.29 | +239.2 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 81.2 | +0.7 | +0.87 | 2,284 | 18,410 | 658 | 28.8 | 5,284 | 28.7 | 5,321 | 28.9 | +37.15 | +564.6 | 0 | 0 | '23/11/29 | 80.5 | -0.4 | -0.49 | 1,272 | 10,282 | 250 | 19.7 | 2,019 | 19.6 | 2,027 | 19.7 | +8.28 | +331.2 | 1 | 0.08 | '23/11/28 | 80.9 | +1.4 | +1.76 | 1,878 | 15,034 | 522 | 27.8 | 4,165 | 27.7 | 4,182 | 27.8 | +16.39 | +314 | 0 | 0 | '23/11/27 | 79.5 | +2.1 | +2.71 | 1,719 | 13,574 | 324 | 18.8 | 2,548 | 18.8 | 2,562 | 18.9 | +14.75 | +455.2 | 0 | 0 | '23/11/24 | 77.4 | +0.8 | +1.04 | 1,263 | 9,786 | 203 | 16.1 | 1,572 | 16.1 | 1,573 | 16.1 | +0.78 | +38.42 | 1 | 0.08 | '23/11/23 | 76.6 | +0.8 | +1.06 | 1,059 | 8,080 | 161 | 15.2 | 1,227 | 15.2 | 1,229 | 15.2 | +1.49 | +92.55 | 0 | 0 | '23/11/22 | 75.8 | 0 | 0 | 985 | 7,498 | 279 | 28.3 | 2,123 | 28.3 | 2,124 | 28.3 | +0.91 | +32.62 | 0 | 0 | '23/11/21 | 75.8 | +0.4 | +0.53 | 1,107 | 8,380 | 285 | 25.7 | 2,158 | 25.8 | 2,157 | 25.7 | -1.1 | -38.6 | 0 | 0 | '23/11/20 | 75.4 | +1.1 | +1.48 | 1,380 | 10,403 | 212 | 15.4 | 1,594 | 15.3 | 1,597 | 15.4 | +2.63 | +124.1 | 1 | 0.07 | '23/11/17 | 74.3 | +0.6 | +0.81 | 1,170 | 8,711 | 155 | 13.2 | 1,151 | 13.2 | 1,154 | 13.2 | +2.84 | +183.2 | 0 | 0 | '23/11/16 | 73.7 | 0 | 0 | 758.7 | 5,592 | 183 | 24.1 | 1,347 | 24.1 | 1,349 | 24.1 | +1.52 | +83.06 | 0 | 0 | '23/11/15 | 73.7 | +1.5 | +2.08 | 1,220 | 8,898 | 448 | 36.7 | 3,257 | 36.6 | 3,275 | 36.8 | +17.18 | +383.5 | 0 | 0 | '23/11/14 | 72.2 | -0.4 | -0.55 | 903.2 | 6,531 | 146 | 16.2 | 1,057 | 16.2 | 1,059 | 16.2 | +1.84 | +126 | 0 | 0 | '23/11/13 | 72.6 | -0.2 | -0.27 | 1,569 | 11,495 | 316 | 20.1 | 2,324 | 20.2 | 2,320 | 20.2 | -3.86 | -122.2 | 0 | 0 | '23/11/10 | 72.8 | -0.3 | -0.41 | 404.7 | 2,952 | 71 | 17.5 | 517.5 | 17.5 | 518.4 | 17.6 | +0.93 | +131 | 0 | 0 | '23/11/09 | 73.1 | +0.9 | +1.25 | 680.3 | 4,959 | 135 | 19.8 | 981.1 | 19.8 | 984.2 | 19.8 | +3.09 | +228.9 | 0 | 0 | '23/11/08 | 72.2 | -1.4 | -1.9 | 1,009 | 7,340 | 181 | 17.9 | 1,318 | 18 | 1,323 | 18 | +4.6 | +254.1 | 0 | 0 | '23/11/07 | 73.6 | -0.7 | -0.94 | 521.7 | 3,840 | 89 | 17.1 | 655.1 | 17.1 | 656.1 | 17.1 | +1 | +112.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 74.3 | +0.3 | +0.41 | 796.7 | 5,883 | 134 | 16.8 | 987.3 | 16.8 | 991.4 | 16.9 | +4.03 | +300.7 | 0 | 0 | '23/11/03 | 74 | -0.5 | -0.67 | 1,307 | 9,755 | 365 | 27.9 | 2,726 | 27.9 | 2,725 | 27.9 | -0.75 | -20.55 | 0 | 0 | '23/11/02 | 74.5 | +2.2 | +3.04 | 2,705 | 19,867 | 351 | 13 | 2,564 | 12.9 | 2,580 | 13 | +15.95 | +454.4 | 0 | 0 | '23/11/01 | 72.3 | +1.8 | +2.55 | 1,919 | 13,806 | 245 | 12.8 | 1,756 | 12.7 | 1,762 | 12.8 | +6.4 | +261.2 | 1 | 0.05 | '23/10/31 | 70.5 | -0.4 | -0.56 | 564.7 | 3,994 | 125 | 22.1 | 885.2 | 22.2 | 885.8 | 22.2 | +0.52 | +41.6 | 0 | 0 | '23/10/30 | 70.9 | +0.1 | +0.14 | 540 | 3,819 | 102 | 18.9 | 720.6 | 18.9 | 721.5 | 18.9 | +0.85 | +83.33 | 0 | 0 | '23/10/27 | 70.8 | +0.8 | +1.14 | 855.6 | 6,046 | 135 | 15.8 | 954 | 15.8 | 954.2 | 15.8 | +0.15 | +11.11 | 0 | 0 | '23/10/26 | 70 | 0 | 0 | 446.2 | 3,106 | 96 | 21.5 | 669 | 21.5 | 669.1 | 21.5 | +0.07 | +7.292 | 0 | 0 | '23/10/25 | 70 | +0.7 | +1.01 | 493.9 | 3,452 | 83 | 16.8 | 579.8 | 16.8 | 579.7 | 16.8 | -0.12 | -14.46 | 0 | 0 | '23/10/24 | 69.3 | -0.4 | -0.57 | 442.2 | 3,063 | 69 | 15.6 | 477.9 | 15.6 | 478.5 | 15.6 | +0.67 | +97.1 | 0 | 0 | '23/10/23 | 69.7 | +0.2 | +0.29 | 435.5 | 3,033 | 36 | 8.27 | 250.5 | 8.26 | 250.8 | 8.27 | +0.34 | +94.44 | 0 | 0 | '23/10/20 | 69.5 | -0.4 | -0.57 | 830 | 5,725 | 142 | 17.1 | 980.3 | 17.1 | 983.3 | 17.2 | +3.03 | +213.4 | 0 | 0 | '23/10/19 | 69.9 | +0.8 | +1.16 | 303.5 | 2,109 | 28 | 9.23 | 193.9 | 9.19 | 194.8 | 9.24 | +0.94 | +335.7 | 0 | 0 | '23/10/18 | 69.1 | 0 | 0 | 522.1 | 3,616 | 86 | 16.5 | 595.7 | 16.5 | 596 | 16.5 | +0.24 | +27.91 | 0 | 0 | '23/10/17 | 69.1 | -0.9 | -1.29 | 774.9 | 5,384 | 136 | 17.6 | 946.1 | 17.6 | 945.9 | 17.6 | -0.18 | -13.24 | 0 | 0 | '23/10/16 | 70 | +0.5 | +0.72 | 467.2 | 3,261 | 64 | 13.7 | 445.2 | 13.7 | 447 | 13.7 | +1.78 | +278.1 | 0 | 0 | '23/10/13 | 69.5 | -0.5 | -0.71 | 509.3 | 3,551 | 70 | 13.7 | 488.4 | 13.8 | 488.3 | 13.8 | -0.04 | -5.714 | 0 | 0 | '23/10/12 | 70 | +0.3 | +0.43 | 513.3 | 3,587 | 98 | 19.1 | 684.5 | 19.1 | 684.9 | 19.1 | +0.38 | +38.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 69.7 | -0.9 | -1.27 | 1,843 | 12,801 | 336 | 18.2 | 2,336 | 18.2 | 2,339 | 18.3 | +3.59 | +106.8 | 0 | 0 | '23/10/06 | 70.6 | +0.8 | +1.15 | 403.8 | 2,844 | 76 | 18.8 | 533.9 | 18.8 | 535.6 | 18.8 | +1.72 | +226.3 | 0 | 0 | '23/10/05 | 69.8 | -0.3 | -0.43 | 479.6 | 3,361 | 75 | 15.6 | 526 | 15.7 | 525.9 | 15.6 | -0.15 | -20 | 0 | 0 | '23/10/04 | 70.1 | -0.6 | -0.85 | 743.8 | 5,205 | 129 | 17.3 | 902.5 | 17.3 | 903.6 | 17.4 | +1.06 | +82.17 | 0 | 0 | '23/10/03 | 70.7 | -0.5 | -0.7 | 873.7 | 6,174 | 99 | 11.3 | 700.3 | 11.3 | 700.2 | 11.3 | -0.1 | -10.1 | 0 | 0 | '23/10/02 | 71.2 | +0.2 | +0.28 | 867.6 | 6,159 | 192 | 22.1 | 1,361 | 22.1 | 1,361 | 22.1 | -0.11 | -5.729 | 0 | 0 | '23/09/28 | 71 | -0.2 | -0.28 | 519.2 | 3,683 | 98 | 18.9 | 696.4 | 18.9 | 695.6 | 18.9 | -0.76 | -77.55 | 0 | 0 | '23/09/27 | 71.2 | -0.1 | -0.14 | 642.9 | 4,566 | 110 | 17.1 | 781 | 17.1 | 782 | 17.1 | +1.01 | +91.82 | 0 | 0 | '23/09/26 | 71.3 | -1 | -1.38 | 845 | 6,053 | 227 | 26.9 | 1,628 | 26.9 | 1,630 | 26.9 | +1.75 | +77.09 | 0 | 0 | '23/09/25 | 72.3 | +1.7 | +2.41 | 1,626 | 11,597 | 359 | 22.1 | 2,546 | 22 | 2,564 | 22.1 | +17.63 | +491.1 | 0 | 0 | '23/09/22 | 70.6 | -1 | -1.4 | 1,247 | 8,844 | 216 | 17.3 | 1,533 | 17.3 | 1,534 | 17.3 | +1.54 | +71.3 | 0 | 0 | '23/09/21 | 71.6 | -0.5 | -0.69 | 2,997 | 21,605 | 1,234 | 41.2 | 8,896 | 41.2 | 8,901 | 41.2 | +5.08 | +41.17 | 2 | 0.07 | '23/09/20 | 72.1 | +3.2 | +4.64 | 5,127 | 36,639 | 979 | 19.1 | 6,945 | 19 | 7,004 | 19.1 | +58.12 | +593.7 | 3 | 0.06 | '23/09/19 | 68.9 | -0.3 | -0.43 | 635.8 | 4,394 | 123 | 19.3 | 849.4 | 19.3 | 850.6 | 19.4 | +1.26 | +102.4 | 1 | 0.16 | '23/09/18 | 69.2 | +1.5 | +2.22 | 1,573 | 10,834 | 159 | 10.1 | 1,091 | 10.1 | 1,098 | 10.1 | +6.39 | +401.9 | 0 | 0 | '23/09/15 | 67.7 | -0.8 | -1.17 | 7,403 | 50,159 | 787 | 10.6 | 5,336 | 10.6 | 5,344 | 10.7 | +7.97 | +101.3 | 0 | 0 | '23/09/14 | 68.5 | +0.5 | +0.74 | 913.3 | 6,263 | 306 | 33.5 | 2,095 | 33.5 | 2,099 | 33.5 | +3.2 | +104.6 | 0 | 0 | '23/09/13 | 68 | -1.7 | -2.44 | 2,506 | 17,094 | 651 | 26 | 4,443 | 26 | 4,454 | 26.1 | +10.99 | +168.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 69.7 | -0.2 | -0.29 | 772.6 | 5,386 | 219 | 28.3 | 1,527 | 28.4 | 1,527 | 28.4 | +0.04 | +1.826 | 0 | 0 | '23/09/11 | 69.9 | +0.1 | +0.14 | 1,503 | 10,529 | 356 | 23.7 | 2,497 | 23.7 | 2,498 | 23.7 | +0.67 | +18.82 | 0 | 0 | '23/09/08 | 69.8 | +0.4 | +0.58 | 859.7 | 5,970 | 234 | 27.2 | 1,622 | 27.2 | 1,625 | 27.2 | +3.71 | +158.5 | 0 | 0 | '23/09/07 | 69.4 | +0.2 | +0.29 | 718 | 4,968 | 152 | 21.2 | 1,050 | 21.1 | 1,054 | 21.2 | +3.84 | +252.6 | 0 | 0 | '23/09/06 | 69.2 | -0.6 | -0.86 | 727.3 | 5,047 | 211 | 29 | 1,464 | 29 | 1,466 | 29 | +1.45 | +68.72 | 0 | 0 | '23/09/05 | 69.8 | 0 | 0 | 1,326 | 9,269 | 358 | 27 | 2,506 | 27 | 2,506 | 27 | +0.13 | +3.631 | 0 | 0 | '23/09/04 | 69.8 | +0.7 | +1.01 | 1,026 | 7,140 | 173 | 16.9 | 1,204 | 16.9 | 1,204 | 16.9 | +0.19 | +10.98 | 0 | 0 | '23/09/01 | 69.1 | +0.8 | +1.17 | 971.1 | 6,673 | 156 | 16.1 | 1,067 | 16 | 1,070 | 16 | +2.46 | +157.7 | 0 | 0 | '23/08/31 | 68.3 | -0.1 | -0.15 | 720.6 | 4,916 | 143 | 19.8 | 976.5 | 19.9 | 975.5 | 19.8 | -0.99 | -69.23 | 0 | 0 | '23/08/30 | 68.4 | 0 | 0 | 784.5 | 5,359 | 225 | 28.7 | 1,537 | 28.7 | 1,539 | 28.7 | +2.22 | +98.67 | 0 | 0 | '23/08/29 | 68.4 | +0.4 | +0.59 | 795.4 | 5,439 | 190 | 23.9 | 1,298 | 23.9 | 1,297 | 23.9 | -1.11 | -58.42 | 0 | 0 | '23/08/28 | 68 | +0.3 | +0.44 | 777.3 | 5,256 | 133 | 17.1 | 899.2 | 17.1 | 899.4 | 17.1 | +0.14 | +10.53 | 0 | 0 | '23/08/25 | 67.7 | +0.2 | +0.3 | 920 | 6,251 | 231 | 25.1 | 1,565 | 25 | 1,573 | 25.2 | +8.27 | +358 | 0 | 0 | '23/08/24 | 67.5 | -0.9 | -1.32 | 1,583 | 10,707 | 253 | 16 | 1,711 | 16 | 1,713 | 16 | +1.7 | +67.19 | 0 | 0 | '23/08/23 | 68.4 | +0.2 | +0.29 | 1,250 | 8,504 | 272 | 21.8 | 1,850 | 21.8 | 1,851 | 21.8 | +0.92 | +33.82 | 0 | 0 | '23/08/22 | 68.2 | -2.3 | -3.26 | 3,476 | 23,785 | 1,102 | 31.7 | 7,537 | 31.7 | 7,569 | 31.8 | +31.44 | +285.3 | 1 | 0.03 | '23/08/21 | 70.5 | +3.7 | +5.54 | 7,054 | 48,961 | 1,012 | 14.3 | 6,949 | 14.2 | 7,031 | 14.4 | +81.94 | +809.7 | 0 | 0 | '23/08/18 | 66.8 | +0.6 | +0.91 | 1,888 | 12,615 | 336 | 17.8 | 2,245 | 17.8 | 2,244 | 17.8 | -1.04 | -30.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 66.2 | +0.3 | +0.46 | 1,044 | 6,890 | 197 | 18.9 | 1,296 | 18.8 | 1,301 | 18.9 | +5.17 | +262.4 | 0 | 0 | '23/08/16 | 65.9 | +1.3 | +2.01 | 2,062 | 13,534 | 370 | 17.9 | 2,420 | 17.9 | 2,432 | 18 | +11.66 | +315.1 | 0 | 0 | '23/08/15 | 64.6 | +0.3 | +0.47 | 1,077 | 6,985 | 143 | 13.3 | 926.3 | 13.3 | 927.2 | 13.3 | +0.93 | +65.03 | 0 | 0 | '23/08/14 | 64.3 | -1.9 | -2.87 | 2,043 | 13,177 | 291 | 14.2 | 1,877 | 14.2 | 1,893 | 14.4 | +16.17 | +555.7 | 0 | 0 | '23/08/11 | 66.2 | +0.9 | +1.38 | 1,545 | 10,213 | 281 | 18.2 | 1,859 | 18.2 | 1,855 | 18.2 | -3.84 | -136.7 | 0 | 0 | '23/08/10 | 65.3 | -1.5 | -2.25 | 2,628 | 17,151 | 690 | 26.3 | 4,502 | 26.2 | 4,512 | 26.3 | +9.58 | +138.8 | 0 | 0 | '23/08/09 | 66.8 | -1.7 | -2.48 | 2,359 | 15,884 | 744 | 31.5 | 5,020 | 31.6 | 5,015 | 31.6 | -4.48 | -60.22 | 0 | 0 | '23/08/08 | 68.5 | +2.6 | +3.95 | 6,103 | 41,653 | 1,992 | 32.6 | 13,574 | 32.6 | 13,611 | 32.7 | +36.85 | +185 | 2 | 0.03 | '23/08/07 | 65.9 | +0.5 | +0.76 | 2,566 | 16,849 | 521 | 20.3 | 3,417 | 20.3 | 3,420 | 20.3 | +3.44 | +66.03 | 0 | 0 | '23/08/04 | 65.4 | +1.3 | +2.03 | 3,798 | 24,651 | 1,085 | 28.6 | 7,022 | 28.5 | 7,041 | 28.6 | +19.44 | +179.2 | 3 | 0.08 | '23/08/02 | 64.1 | +2.8 | +4.57 | 6,811 | 43,655 | 2,056 | 30.2 | 13,089 | 30 | 13,190 | 30.2 | +100.8 | +490.4 | 1 | 0.01 | '23/08/01 | 61.3 | +0.7 | +1.16 | 992.9 | 6,055 | 219 | 22.1 | 1,332 | 22 | 1,336 | 22.1 | +3.8 | +173.5 | 0 | 0 | '23/07/31 | 60.6 | +0.1 | +0.17 | 1,110 | 6,705 | 168 | 15.1 | 1,015 | 15.1 | 1,016 | 15.2 | +0.98 | +58.33 | 0 | 0 | '23/07/28 | 60.5 | +0.6 | +1 | 1,658 | 9,983 | 468 | 28.2 | 2,814 | 28.2 | 2,817 | 28.2 | +2.52 | +53.85 | 0 | 0 | '23/07/27 | 59.9 | +0.1 | +0.17 | 2,191 | 13,057 | 527 | 24.1 | 3,138 | 24 | 3,144 | 24.1 | +5.25 | +99.62 | 6 | 0.27 | '23/07/26 | 59.8 | +3.9 | +6.98 | 5,231 | 30,872 | 1,704 | 32.6 | 10,020 | 32.5 | 10,062 | 32.6 | +41.29 | +242.3 | 5 | 0.1 | '23/07/25 | 55.9 | -0.4 | -0.71 | 44,104 | 246,680 | 514 | 1.17 | 2,894 | 1.17 | 2,912 | 1.18 | +17.91 | +348.4 | 0 | 0 | '23/07/24 | 56.3 | -0.3 | -0.53 | 2,633 | 14,927 | 607 | 23.1 | 3,433 | 23 | 3,443 | 23.1 | +10.5 | +173 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 56.6 | -0.3 | -0.53 | 2,204 | 12,506 | 632 | 28.7 | 3,581 | 28.6 | 3,592 | 28.7 | +10.6 | +167.7 | 0 | 0 | '23/07/20 | 56.9 | 0 | 0 | 1,983 | 11,348 | 363 | 18.3 | 2,070 | 18.2 | 2,085 | 18.4 | +15.09 | +415.7 | 0 | 0 | '23/07/19 | 56.9 | -0.6 | -1.04 | 1,780 | 10,196 | 113 | 6.35 | 649.5 | 6.37 | 647.4 | 6.35 | -2.08 | -184.1 | 0 | 0 | '23/07/18 | 57.5 | -1.5 | -2.54 | 7,071 | 41,504 | 995 | 14.1 | 5,898 | 14.2 | 5,806 | 14 | -92.47 | -929.3 | 5 | 0.07 | '23/07/17 | 64 | +1 | +1.59 | 4,862 | 31,152 | 400 | 8.23 | 2,552 | 8.19 | 2,571 | 8.25 | +19.44 | +486 | 0 | 0 | '23/07/14 | 63 | 0 | 0 | 3,352 | 21,216 | 389 | 11.6 | 2,471 | 11.6 | 2,469 | 11.6 | -1.37 | -35.22 | 0 | 0 | '23/07/13 | 63 | -2 | -3.08 | 4,255 | 27,468 | 152 | 3.57 | 983.2 | 3.58 | 975.6 | 3.55 | -7.63 | -502 | 0 | 0 | '23/07/12 | 65 | -0.2 | -0.31 | 1,501 | 9,792 | 181 | 12.1 | 1,181 | 12.1 | 1,184 | 12.1 | +2.41 | +133.1 | 0 | 0 | '23/07/11 | 65.2 | +0.2 | +0.31 | 1,662 | 10,868 | 313 | 18.8 | 2,040 | 18.8 | 2,051 | 18.9 | +10.66 | +340.6 | 0 | 0 | '23/07/10 | 65 | 0 | 0 | 1,428 | 9,311 | 416 | 29.1 | 2,710 | 29.1 | 2,715 | 29.2 | +5.73 | +137.7 | 0 | 0 | '23/07/07 | 65 | -0.3 | -0.46 | 1,642 | 10,701 | 330 | 20.1 | 2,149 | 20.1 | 2,154 | 20.1 | +5.57 | +168.8 | 0 | 0 | '23/07/06 | 65.3 | 0 | 0 | 2,988 | 19,518 | 670 | 22.4 | 4,373 | 22.4 | 4,381 | 22.4 | +7.66 | +114.3 | 0 | 0 | '23/07/05 | 65.3 | -0.6 | -0.91 | 2,713 | 17,869 | 474 | 17.5 | 3,122 | 17.5 | 3,140 | 17.6 | +18.33 | +386.7 | 0 | 0 | '23/07/04 | 65.9 | -0.5 | -0.75 | 2,190 | 14,528 | 399 | 18.2 | 2,644 | 18.2 | 2,658 | 18.3 | +13.2 | +330.8 | 0 | 0 | '23/07/03 | 66.4 | -0.6 | -0.9 | 2,184 | 14,594 | 415 | 19 | 2,753 | 18.9 | 2,772 | 19 | +18.57 | +447.5 | 0 | 0 | '23/06/30 | 67 | +1.4 | +2.13 | 1,985 | 13,249 | 356 | 17.9 | 2,370 | 17.9 | 2,376 | 17.9 | +6.56 | +184.3 | 1 | 0.05 | '23/06/29 | 65.6 | -0.4 | -0.61 | 3,638 | 24,050 | 674 | 18.5 | 4,455 | 18.5 | 4,485 | 18.6 | +29.86 | +443 | 1 | 0.03 | '23/06/28 | 66 | -0.2 | -0.3 | 1,603 | 10,696 | 396 | 24.7 | 2,637 | 24.7 | 2,651 | 24.8 | +14.78 | +373.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 66.2 | +0.2 | +0.3 | 1,337 | 8,856 | 343 | 25.6 | 2,264 | 25.6 | 2,278 | 25.7 | +13.95 | +406.7 | 0 | 0 | '23/06/26 | 66 | -0.5 | -0.75 | 3,166 | 21,145 | 416 | 13.1 | 2,774 | 13.1 | 2,785 | 13.2 | +11.54 | +277.4 | 0 | 0 | '23/06/21 | 66.5 | -1.2 | -1.77 | 3,647 | 24,440 | 496 | 13.6 | 3,352 | 13.7 | 3,330 | 13.6 | -21.96 | -442.7 | 8 | 0.22 | '23/06/20 | 67.7 | -0.1 | -0.15 | 4,084 | 27,651 | 548 | 13.4 | 3,705 | 13.4 | 3,715 | 13.4 | +10.08 | +183.9 | 0 | 0 | '23/06/19 | 67.8 | +1.2 | +1.8 | 4,139 | 27,840 | 499 | 12.1 | 3,341 | 12 | 3,369 | 12.1 | +28.6 | +573.1 | 0 | 0 | '23/06/16 | 66.6 | -1.7 | -2.49 | 4,865 | 32,895 | 866 | 17.8 | 5,858 | 17.8 | 5,896 | 17.9 | +38.23 | +441.5 | 7 | 0.14 | '23/06/15 | 68.3 | +2 | +3.02 | 2,952 | 19,927 | 494 | 16.7 | 3,326 | 16.7 | 3,344 | 16.8 | +17.87 | +361.7 | 2 | 0.07 | '23/06/14 | 66.3 | +2 | +3.11 | 2,184 | 14,315 | 262 | 12 | 1,705 | 11.9 | 1,725 | 12.1 | +20.04 | +764.9 | 0 | 0 | '23/06/13 | 64.3 | +0.2 | +0.31 | 975.5 | 6,263 | 90 | 9.23 | 576 | 9.2 | 578.6 | 9.24 | +2.58 | +286.7 | 0 | 0 | '23/06/12 | 64.1 | -0.1 | -0.16 | 1,175 | 7,489 | 213 | 18.1 | 1,356 | 18.1 | 1,360 | 18.2 | +3.69 | +173.2 | 0 | 0 | '23/06/09 | 64.2 | -0.4 | -0.62 | 1,947 | 12,500 | 677 | 34.8 | 4,350 | 34.8 | 4,352 | 34.8 | +2.22 | +32.79 | 0 | 0 | '23/06/08 | 64.6 | +0.3 | +0.47 | 3,447 | 22,328 | 445 | 12.9 | 2,868 | 12.8 | 2,880 | 12.9 | +11.68 | +262.5 | 0 | 0 | '23/06/07 | 64.3 | +1.3 | +2.06 | 2,315 | 14,762 | 142 | 6.13 | 900.4 | 6.1 | 907.8 | 6.15 | +7.34 | +516.9 | 0 | 0 | '23/06/06 | 63 | +0.5 | +0.8 | 1,588 | 9,969 | 104 | 6.55 | 652 | 6.54 | 652.8 | 6.55 | +0.71 | +68.27 | 0 | 0 | '23/06/05 | 62.5 | +0.4 | +0.64 | 1,822 | 11,394 | 93 | 5.1 | 581 | 5.1 | 582 | 5.11 | +0.99 | +106.5 | 0 | 0 | '23/06/02 | 62.1 | -1.3 | -2.05 | 3,698 | 23,114 | 238 | 6.44 | 1,498 | 6.48 | 1,498 | 6.48 | +0.47 | +19.75 | 0 | 0 | '23/06/01 | 63.4 | +1.4 | +2.26 | 2,339 | 14,683 | 169 | 7.23 | 1,055 | 7.19 | 1,061 | 7.23 | +5.75 | +340.2 | 0 | 0 | '23/05/31 | 62 | +0.9 | +1.47 | 1,079 | 6,640 | 54 | 5.01 | 331.6 | 4.99 | 333.7 | 5.02 | +2.08 | +385.2 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 61.1 | +0.2 | +0.33 | 680.5 | 4,151 | 17 | 2.5 | 103.5 | 2.49 | 103.7 | 2.5 | +0.21 | +123.5 | 0 | 0 | '23/05/29 | 60.9 | +0.2 | +0.33 | 906 | 5,502 | 123 | 13.6 | 746.3 | 13.6 | 748.6 | 13.6 | +2.36 | +191.9 | 0 | 0 | '23/05/26 | 60.7 | -0.4 | -0.65 | 501.4 | 3,048 | 21 | 4.19 | 127.7 | 4.19 | 127.8 | 4.19 | +0.09 | +42.86 | 0 | 0 | '23/05/25 | 61.1 | -0.2 | -0.33 | 289.7 | 1,769 | 11 | 3.8 | 67.15 | 3.8 | 67.15 | 3.8 | 0 | 0 | 0 | 0 | '23/05/24 | 61.3 | +0.1 | +0.16 | 440.2 | 2,690 | 40 | 9.09 | 244.2 | 9.08 | 244.9 | 9.1 | +0.64 | +160 | 0 | 0 | '23/05/23 | 61.2 | -0.3 | -0.49 | 457.3 | 2,802 | 39 | 8.53 | 239 | 8.53 | 239.1 | 8.54 | +0.12 | +30.77 | 0 | 0 | '23/05/22 | 61.5 | +0.9 | +1.49 | 971.5 | 5,946 | 56 | 5.76 | 341.1 | 5.74 | 343.7 | 5.78 | +2.58 | +460.7 | 0 | 0 | '23/05/19 | 60.6 | -0.2 | -0.33 | 564.1 | 3,424 | 57 | 10.1 | 345.9 | 10.1 | 346.1 | 10.1 | +0.16 | +28.07 | 0 | 0 | '23/05/18 | 60.8 | -0.2 | -0.33 | 606.4 | 3,687 | 36 | 5.94 | 219 | 5.94 | 219.1 | 5.94 | +0.11 | +30.56 | 0 | 0 | '23/05/17 | 61 | +0.1 | +0.16 | 713.5 | 4,346 | 97 | 13.6 | 590.7 | 13.6 | 590.6 | 13.6 | -0.04 | -4.124 | 0 | 0 | '23/05/16 | 60.9 | +0.1 | +0.16 | 878.4 | 5,345 | 58 | 6.6 | 351.8 | 6.58 | 352.8 | 6.6 | +1.04 | +179.3 | 0 | 0 | '23/05/15 | 60.8 | +0.1 | +0.16 | 827.1 | 5,040 | 113 | 13.7 | 687.2 | 13.6 | 689.2 | 13.7 | +1.91 | +169 | 0 | 0 | '23/05/12 | 60.7 | +0.4 | +0.66 | 576.3 | 3,489 | 43 | 7.46 | 259.3 | 7.43 | 260 | 7.45 | +0.71 | +165.1 | 0 | 0 | '23/05/11 | 60.3 | -0.3 | -0.5 | 1,070 | 6,430 | 94 | 8.79 | 564.1 | 8.77 | 566.9 | 8.82 | +2.79 | +296.8 | 0 | 0 | '23/05/10 | 60.6 | +0.1 | +0.17 | 557.1 | 3,368 | 53 | 9.51 | 320.4 | 9.51 | 320.9 | 9.53 | +0.45 | +84.91 | 0 | 0 | '23/05/09 | 60.5 | -0.9 | -1.47 | 833.9 | 5,070 | 73 | 8.75 | 443.7 | 8.75 | 444 | 8.76 | +0.34 | +46.58 | 0 | 0 | '23/05/08 | 61.4 | +1 | +1.66 | 1,535 | 9,436 | 191 | 12.4 | 1,171 | 12.4 | 1,175 | 12.5 | +4.2 | +219.9 | 0 | 0 | '23/05/05 | 60.4 | -0.8 | -1.31 | 1,198 | 7,245 | 124 | 10.4 | 749.9 | 10.4 | 751.4 | 10.4 | +1.54 | +124.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 61.2 | +1.8 | +3.03 | 2,907 | 17,631 | 348 | 12 | 2,098 | 11.9 | 2,117 | 12 | +19.36 | +556.3 | 0 | 0 | '23/05/03 | 59.4 | 0 | 0 | 590.5 | 3,491 | 57 | 9.65 | 336.3 | 9.63 | 337.6 | 9.67 | +1.22 | +214 | 0 | 0 | '23/05/02 | 59.4 | +0.4 | +0.68 | 782.8 | 4,636 | 84 | 10.7 | 497 | 10.7 | 498 | 10.7 | +0.93 | +110.7 | 0 | 0 | '23/04/28 | 59 | +0.5 | +0.85 | 657 | 3,860 | 19 | 2.89 | 111.5 | 2.89 | 111.8 | 2.9 | +0.29 | +152.6 | 0 | 0 | '23/04/27 | 58.5 | +0.2 | +0.34 | 471.2 | 2,750 | 34 | 7.22 | 197.7 | 7.19 | 198.7 | 7.22 | +0.99 | +291.2 | 0 | 0 | '23/04/26 | 58.3 | +0.1 | +0.17 | 593.7 | 3,441 | 49 | 8.25 | 283.8 | 8.25 | 284.4 | 8.26 | +0.52 | +106.1 | 0 | 0 | '23/04/25 | 58.2 | -1.3 | -2.18 | 903.1 | 5,293 | 99 | 11 | 581.2 | 11 | 583.6 | 11 | +2.4 | +242.4 | 0 | 0 | '23/04/24 | 59.5 | +1.2 | +2.06 | 1,019 | 6,026 | 100 | 9.81 | 588.7 | 9.77 | 592.3 | 9.83 | +3.67 | +367 | 5 | 0.49 | '23/04/21 | 58.3 | -0.5 | -0.85 | 796.8 | 4,649 | 51 | 6.4 | 298.6 | 6.42 | 297.4 | 6.4 | -1.24 | -243.1 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|