≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 現股當沖(日)

2211 長榮鋼

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.379.7+0.6+0.75%1.88%79.580.579
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6675,339萬5611.19張/筆79.991.2110.9-5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,493萬336931張/筆79.66-0.1 (-0.13%)

連續漲跌: 首日上漲  ( +0.6元 / +0.75%)

財報評分: 最新62分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1280.3+0.6+0.75667.45,339558.24438.48.21439.18.23+0.79+143.600
'26/10/0879.7-0.1-0.13312.92,4934715374.515374.415-0.12-25.5300
'26/10/0779.8+0.7+0.88323.92,5783811.7302.211.7302.211.7-0.03-7.89500
'26/10/0679.1+0.1+0.133552,804349.58268.49.57268.69.58+0.23+67.6500
'26/10/0579-0.4-0.5525.54,1637213.7570.113.7570.613.7+0.51+70.8300
'26/10/0279.4+0.1+0.133482,7654713.5373.113.537413.5+0.88+187.200
'26/10/0179.3-0.4-0.5586.64,65615826.91,25426.91,25526.9+0.16+10.1300
'26/09/3079.7+0.9+1.145344,2479417.6746.617.6745.817.6-0.72-76.600
'26/09/2978.8-0.8-1.011,1749,278988.357758.35775.88.36+0.72+73.4700
'26/09/2479.6-0.8-1968.27,69910510.8833.910.8837.410.9+3.49+332.400
'26/09/2380.4+0.4+0.5480.53,8549519.8761.619.8762.219.8+0.59+62.1100
'26/09/2280-0.4-0.51,0818,6501079.89856.29.9857.49.91+1.24+115.900
'26/09/2180.4-0.4-0.5386.23,107307.77241.27.76241.87.78+0.62+206.700
'26/09/1880.8+0.3+0.37326.22,632319.5250.29.51250.29.51+0.01+3.22600
'26/09/1780.5+0.4+0.5319.82,5753811.9306.111.9306.111.9+0.05+13.1600
'26/09/1680.100361.12,898339.14265.39.162659.14-0.36-109.100
'26/09/1580.1-0.5-0.62586.74,7116611.2530.711.3530.411.3-0.37-56.0600
'26/09/1480.6-2.1-2.542,56320,671615244,94923.94,97924.1+29.75+483.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1182.7-0.8-0.96397.53,2955112.8422.512.8422.912.8+0.42+82.3500
'26/09/1083.5-0.5-0.61751,4604123.4342.223.4342.423.4+0.23+56.100
'26/09/0984+0.8+0.963422,856195.56158.25.54158.75.55+0.51+268.400
'26/09/0883.2+0.2+0.24235.71,962208.49166.18.47166.38.48+0.2+10000
'26/09/078300236.71,9604820.3397.220.3398.120.3+0.88+183.300
'26/09/0483-0.6-0.72357.62,9684813.4398.613.439913.4+0.42+87.500
'26/09/0383.6+1+1.21448.43,7527516.7627.116.762716.7-0.09-1200
'26/09/0282.6-0.5-0.63392,7996418.9528.418.9528.818.9+0.43+67.1900
'26/09/0183.1+0.5+0.61339.42,8145315.643915.6439.415.6+0.3+56.600
'26/08/3182.6-0.5-0.6331.62,7506920.8572.120.8573.220.8+1.12+162.300
'26/08/2883.1-0.3-0.36279.12,3144114.7340.314.7340.314.7+0.02+4.87800
'26/08/2783.4-0.3-0.36286.62,3913813.3317.213.3317.313.3+0.14+36.8400
'26/08/2683.700415.23,4626315.2525.415.2525.215.2-0.18-28.5700
'26/08/2583.7-1.1-1.3572.94,8139616.880716.880716.8-0.03-3.12500
'26/08/2484.8+0.4+0.47367.83,1148021.867821.8676.221.7-1.83-228.800
'26/08/2184.4+0.9+1.08839.37,07110212.2856.312.1858.812.1+2.54+24900
'26/08/2083.5+1.3+1.58644.35,3597211.2597.611.2599.411.2+1.76+244.400
'26/08/1982.2+1.3+1.61785.86,42014818.81,20218.71,20818.8+5.87+396.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1880.9-0.1-0.12844.86,81828033.12,25933.12,25933.1-0.36-12.8600
'26/08/1781+0.5+0.621,0798,71532229.82,60329.92,59929.8-4.49-139.400
'26/08/1480.5-4.8-5.634,75038,81591819.37,45919.27,58219.5+122.4+1,33300
'26/08/1385.3-2.3-2.632,19818,8521265.731,0795.721,0885.77+9.52+755.600
'26/08/1287.6-0.9-1.02466.34,1016614.2580.314.1581.514.2+1.21+183.300
'26/08/1188.5+0.5+0.57488.54,3117816688.316687.515.9-0.82-105.100
'26/08/1088-0.1-0.11305.62,6815016.4438.516.4439.216.4+0.64+12800
'26/08/0788.1+1.9+2.2961.58,42314715.31,28215.21,28815.3+6.23+423.800
'26/08/0686.2-0.5-0.583,21627,706386123,329123,34912.1+20.18+522.800
'26/08/0586.7+0.2+0.233182,755195.97164.65.97164.85.98+0.25+131.600
'26/08/0486.5-0.5-0.57606.65,21613021.41,11921.41,11921.5+0.53+40.7700
'26/08/038700545.44,7396812.559112.5591.212.5+0.12+17.6500
'26/07/3187-1.4-1.58967.58,51425626.52,26626.62,25126.4-15.3-597.700
'26/07/3088.4+0.4+0.45656.65,79310516924.116926.616+2.48+236.200
'26/07/298800882.47,71216618.81,45218.81,45518.9+2.4+144.600
'26/07/2888-0.6-0.68492.84,3326012.2526.912.2527.512.2+0.63+10500
'26/07/2788.6+0.8+0.91631.55,571426.65369.56.63370.26.65+0.68+161.900
'26/07/2487.8+0.2+0.23495.44,329438.68375.58.67376.68.7+1.12+260.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2387.6-0.2-0.23357.53,1346518.2570.318.2570.218.2-0.17-26.1500
'26/07/2287.8-0.6-0.68750.86,60214819.71,30119.71,30319.7+2.71+183.100
'26/07/2188.4+1.4+1.61739.16,52417323.41,52323.31,53723.6+14.84+857.800
'26/07/2087-0.7-0.81,1209,74419817.71,72417.71,72317.7-0.97-48.9900
'26/07/1794.2-1-1.051,39113,152926.61870.86.62869.46.61-1.46-158.700
'26/07/1695.2-0.3-0.31775.87,39310313.3981.813.3981.413.3-0.38-36.8900
'26/07/1595.5+0.4+0.42598.75,7118213.7781.713.7782.613.7+0.94+114.600
'26/07/1495.1-0.2-0.21772.77,31914518.81,37418.81,37618.8+2.1+144.800
'26/07/1395.3+0.3+0.32495.24,72611222.61,06822.61,07022.6+1.11+99.1100
'26/07/0995-0.1-0.11315.82,9955617.7531.417.7531.717.7+0.31+55.3600
'26/07/0895.100512.34,8609017.6854.417.6854.317.6-0.07-7.77800
'26/07/0795.1-1.7-1.76616.25,87210617.21,00817.21,01217.2+3.91+368.900
'26/07/0696.8+0.3+0.31603.85,86612019.91,16619.91,16719.9+0.85+70.8300
'26/07/0396.5+1+1.05840.58,12113816.41,33016.41,33416.4+3.18+230.400
'26/07/0295.5+1.2+1.27480.64,5726413.3607.613.3608.313.3+0.71+110.900
'26/07/0194.3+0.4+0.43411.73,8884510.9424.210.9425.210.9+0.92+204.400
'26/06/3093.9+0.1+0.11863.27,712748.576959.01695.19.01+0.11+14.8600
'26/06/2993.8+0.2+0.21211.11,9875928555.227.955628+0.79+133.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2693.6-0.9-0.95508.54,780107211,005211,00621+0.9+84.1100
'26/06/2594.5-0.4-0.42504.44,8028015.9760.615.8761.915.9+1.3+162.500
'26/06/2494.9+0.6+0.64356.73,3806718.8632.818.7634.718.8+1.85+276.100
'26/06/2394.3-0.5-0.533273,0964814.7454.214.7454.514.7+0.32+66.6700
'26/06/2294.8-0.7-0.73504.24,7848216.3778.116.3778.716.3+0.55+67.0700
'26/06/1895.5+1.4+1.49571.35,43212121.21,14921.11,15121.2+2.55+210.700
'26/06/1794.1-1.8-1.88706.96,688689.62643.79.62644.99.64+1.24+182.400
'26/06/1695.9+0.3+0.311,10010,49515514.11,474141,48014.1+5.67+365.800
'26/06/1595.6+1.2+1.27714.76,81312116.91,15316.91,15416.9+0.75+61.9800
'26/06/1294.4+1.2+1.29617.25,82610016.2940.616.1944.816.2+4.13+41300
'26/06/1193.2+0.8+0.87741.76,93116121.71,50321.71,50521.7+1.64+101.900
'26/06/1092.4-0.2-0.22636.95,91715624.51,44924.51,44724.5-2.52-161.500
'26/06/0992.6+0.1+0.115304,92918134.21,68534.21,68434.2-1.18-65.1900
'26/06/0892.5-1.3-1.39975.49,05529530.22,73430.22,73730.2+2.81+95.2500
'26/06/0593.8-0.8-0.85622.65,86814523.31,36623.31,36523.3-1.37-94.4800
'26/06/0494.6-0.4-0.42807.77,66024330.12,30230.12,30330.1+0.58+23.8700
'26/06/0395+1.2+1.281,61715,24441525.73,90025.63,91525.7+14.56+350.800
'26/06/0293.8-0.1-0.112,08319,29126112.52,41212.52,43312.6+20.66+791.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0193.9+0.7+0.751,17910,98317114.51,58814.51,59514.5+6.33+370.200
'26/05/2993.2+1.8+1.97806.77,45311013.61,01513.61,02313.7+7.7+70000
'26/05/2891.4-0.3-0.33601.15,53010417.3957.717.3957.217.3-0.58-55.7700
'26/05/2791.7-0.5-0.54827.67,6059811.8902.211.9900.911.8-1.37-139.800
'26/05/2692.2-0.7-0.75617.85,7078513.878513.8787.113.8+2.09+245.900
'26/05/2592.9+0.9+0.98916.68,46422524.52,08024.62,08324.6+3.17+140.900
'26/05/2292007977,31917221.61,58121.61,58121.6+0.45+26.1600
'26/05/2192+0.6+0.66530.74,8695610.6513.110.5513.610.5+0.53+94.6400
'26/05/2091.4-1.4-1.511,0019,19612712.71,16512.71,16912.7+3.39+266.900
'26/05/1992.8-0.4-0.43717.86,67420228.11,87828.11,88228.2+4.11+203.500
'26/05/1893.2-0.7-0.75674.16,250155231,436231,43823+2.1+135.500
'26/05/1593.9-2.9-31,70616,00128716.82,68716.82,70216.9+15.22+530.300
'26/05/1496.8+0.4+0.415074,8935510.8530.210.8530.510.8+0.28+50.9100
'26/05/1396.4-0.2-0.21709.76,83211716.51,12716.51,12716.5+0.09+7.69200
'26/05/1296.6-1.1-1.131,22911,894867832.67834.37.01+1.67+194.200
'26/05/1197.7-0.8-0.81800.77,8378610.784210.7842.310.7+0.29+33.7200
'26/05/0898.5-0.6-0.61613.36,04010517.11,03417.11,03517.1+0.47+44.7600
'26/05/0799.1+0.4+0.41569.35,6278314.6819.914.6819.714.6-0.18-21.6900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0698.700513.15,06412223.81,20423.81,20423.8-0.56-45.900
'26/05/0598.7+0.6+0.61459.34,52510723.31,05423.31,05423.3-0.38-35.5100
'26/05/0498.1+0.6+0.62589.55,77712621.41,23421.41,23521.4+0.96+76.1900
'26/04/3097.5-1.5-1.529219,03718620.21,82720.21,82820.2+1.03+55.3800
'26/04/2999+1+1.02594.95,8677813.1768.613.1769.113.1+0.54+69.2300
'26/04/2898+0.5+0.51670.36,54212418.51,20818.51,20918.5+1.16+93.5500
'26/04/2797.5-1.5-1.521,94818,97639120.13,81620.13,81220.1-4.74-121.200
'26/04/2499-1-1697.26,90811316.21,11916.21,12016.2+1.06+93.8100
'26/04/23100-1-0.99782.87,820180231,802231,79823-3.28-182.200
'26/04/2210100416.34,194235.53231.55.52232.35.54+0.8+347.800
'26/04/21101+0.5+0.5366.73,6888824885.624885.124-0.5-56.8200
'26/04/20100.5+0.5+0.5556.45,609407.19401.37.164037.19+1.75+437.500
'26/04/17100-0.5-0.5398.74,0017919.8792.719.8793.219.8+0.5+63.2900
'26/04/16100.5+0.5+0.5488.84,921449442.68.99443.29.01+0.55+12500
'26/04/1510000548.15,4866211.3620.411.362111.3+0.65+104.800
'26/04/14100+0.3+0.3384.43,8538522.1852.222.1852.422.1+0.18+21.1800
'26/04/1399.7-0.3-0.3608.76,0868413.8839.613.8839.913.8+0.33+39.2900
'26/04/1010000512.65,1287013.7700.513.770113.7+0.5+71.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09100-0.5-0.53503,5034914490.614491.414+0.85+173.510.29
'26/04/08100.5+1.1+1.11611.36,149589.49582.29.47585.59.52+3.3+56900
'26/04/0799.4+0.4+0.4712.17,098121171,207171,20517-1.57-129.800
'26/04/0299-1-1478.44,73611123.21,09923.21,10023.2+0.27+24.3210.21
'26/04/01100+3.2+3.311,16011,57024320.92,41820.92,42220.9+4.52+18600
'26/03/3196.8-1.9-1.93977.29,54217317.71,69117.71,69317.7+1.87+108.100
'26/03/3098.7-2.3-2.281,16611,57612010.31,19410.31,19610.3+1.63+135.800
'26/03/27101-0.5-0.49489.84,9328316.9836.517836.617+0.15+18.0700
'26/03/26101.5-0.5-0.49296.13,0084414.9446.214.8446.714.9+0.55+12500
'26/03/25102+0.5+0.49478.14,849408.37405.28.36406.68.39+1.35+337.500
'26/03/24101.5+0.5+0.5363.63,6866317.363917.363917.30000
'26/03/23101+0.5+0.51,29113,06721516.62,16716.62,18216.7+15.37+714.900
'26/03/20100.5+0.5+0.5878.48,86918521.11,863211,87021.1+6.95+375.700
'26/03/19100-2-1.96596.36,000119201,197201,19820+0.5+42.0200
'26/03/18102-1-0.97460.14,7178418.3861.418.386018.2-1.45-172.600
'26/03/1710300869.78,90518220.91,85920.91,86420.9+5.1+280.200
'26/03/1610300868.98,94318621.41,91321.41,92021.5+6.35+341.400
'26/03/13103+1.5+1.486706,83817025.41,73125.31,73425.4+3.55+208.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12101.5+1.5+1.5718.97,27211215.61,12615.51,12815.5+2.48+221.400
'26/03/11100-1-0.99732.67,3779813.4984.513.3986.813.4+2.25+229.600
'26/03/10101+3.4+3.48669.86,7289414943.114944.614+1.49+158.500
'26/03/0997.6-2.4-2.41,02510,04128327.62,77427.62,77127.6-2.37-83.7500
'26/03/06100-2.5-2.44591.65,945538.96534.58.99534.18.98-0.4-75.4700
'26/03/05102.5+2+1.99583.55,9406911.8699.611.8700.811.8+1.2+173.900
'26/03/04100.5-1-0.991,75917,62055031.35,50131.25,52631.4+24.2+44000
'26/03/03101.5-2-1.93443.24,52610623.91,084241,08424+0.1+9.43400
'26/03/02103.5+0.5+0.49973.39,98612212.51,24612.51,25412.6+8.2+672.100
'26/02/26103+0.5+0.49950.99,779808.41821.58.4823.38.42+1.8+22500
'26/02/25102.5-1.5-1.44800.38,21010913.61,11813.61,12013.6+2.25+206.400
'26/02/24104+2+1.961,03410,63612612.21,28912.11,30212.2+12.5+992.100
'26/02/23102+1.5+1.491,18411,95914912.61,49812.51,50612.6+8.6+577.200
'26/02/11100.5-3.5-3.373,70536,6531,00527.19,95127.110,01127.3+60.6+60320.05
'26/02/1010400449.54,66411325.11,17225.11,17425.2+1.4+123.900
'26/02/0910400679.17,07918727.51,95227.61,95427.6+2.1+112.300
'26/02/06104+0.5+0.481,01110,52134834.43,61334.33,61634.4+3.45+99.1400
'26/02/05103.5+1+0.987587,78614318.91,46718.81,46818.9+0.95+66.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04102.5+0.5+0.49655.56,704395.95397.95.94399.15.95+1.2+307.700
'26/02/03102+1+0.99694.47,03916423.61,65923.61,66623.7+6.4+390.200
'26/02/02101-2-1.94934.19,43935838.33,62338.43,61838.3-4.5-125.700
'26/01/30103001,16911,96724821.22,53421.22,54221.2+8.15+328.600
'26/01/29103+1.5+1.481,56916,09835122.43,59422.33,59722.3+3.8+108.300
'26/01/28101.5+1+1841.48,48921425.42,15725.42,16025.5+3.7+172.900
'26/01/27100.5-1-0.99681.86,90012918.91,309191,30919-0.1-7.75200
'26/01/26101.5+1+1766.77,7909712.798212.6986.112.7+4.15+427.800
'26/01/23100.5+0.5+0.5856.18,63416218.91,63218.91,63518.9+3.1+191.400
'26/01/22100+0.6+0.6599.26,0109916.5991.416.5993.616.5+2.2+222.200
'26/01/2199.4-0.6-0.61,02010,16021320.92,12020.92,12220.9+2.08+97.6500
'26/01/20100-2-1.961,21012,18022318.42,23918.42,25018.5+11.25+504.500
'26/01/19102-0.5-0.491,92619,65052727.45,36727.35,38427.4+17.3+328.300
'26/01/16102.5-0.5-0.491,01310,38220219.92,06819.92,07220+4.4+217.800
'26/01/15103+2.5+2.491,62916,65934821.43,55121.33,56521.4+13.35+383.600
'26/01/14100.500910.59,17934437.83,46637.83,46837.8+1.8+52.3300
'26/01/13100.5-0.5-0.51,19311,94233027.73,30327.73,30627.7+3.23+97.8800
'26/01/12101-1-0.981,10711,17140836.84,12236.94,12236.9+0.5+12.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09102+0.5+0.49769.47,82820927.22,12627.22,12727.2+1.45+69.3800
'26/01/08101.5-0.5-0.491,19512,19851843.35,28543.35,29343.4+8.45+163.100
'26/01/07102+1+0.991,19412,16835629.83,62429.83,63129.8+7.6+213.500
'26/01/06101+1.9+1.921,25412,63036829.33,70029.33,70429.3+3.75+101.900
'26/01/0599.1+0.7+0.712,60125,92770427.17,010277,03127.1+20.66+293.500
'26/01/0298.4+1.8+1.861,40513,80726919.12,64219.12,64319.1+0.46+17.100
'25/12/3196.6-1-1.021,48114,33234223.13,30723.13,31423.1+7.3+213.500
'25/12/3097.6-2.1-2.112,40023,48352121.75,10021.75,11921.8+19+364.700
'25/12/2999.7-3.3-3.23,50035,25468719.66,92919.76,97019.8+41.22+60000
'25/12/26103+1+0.985,08252,4451,90437.519,60237.419,69137.5+89.05+467.700
'25/12/24102004,93750,3371,88038.119,1423819,21138.2+69+36700
'25/12/23102-1-0.974,59847,3621,20826.312,40226.212,47926.3+77.05+637.800
'25/12/22103-2-1.95,19754,4111,46328.115,27028.115,40528.3+135.1+923.400
'25/12/19105+2.5+2.445,01953,1371,57231.316,57631.216,69931.4+123.1+783.100
'25/12/18102.5005,65858,2462,2644023,21039.823,39240.2+182+804.110.02
'25/12/17102.5-8.5-7.668,68992,3302,5242927,00629.227,04829.3+41.5+164.400
'25/12/16111-1.5-1.335,24959,1151,85835.420,93335.421,01135.5+77.85+41910.02
'25/12/15112.5-0.5-0.441,07912,15333230.83,72830.73,74630.8+18.95+570.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12113+0.5+0.44944.110,63025426.92,85526.92,87127+16.5+649.600
'25/12/11112.5-2-1.752,42627,31889937.110,1093710,13537.1+26.25+29200
'25/12/10114.5-2-1.721,16913,51930225.83,49025.83,50725.9+17.25+571.200
'25/12/09116.5-4-3.321,51817,83041827.54,90627.54,92227.6+16+382.800
'25/12/08120.5+2+1.691,43917,16834924.34,14524.14,18024.3+35.05+1,00400
'25/12/05118.5-1-0.84509.46,0539117.91,08117.91,08217.9+1.55+170.300
'25/12/04119.5-0.5-0.42782.39,39932241.23,86541.13,87141.2+6.2+192.500
'25/12/03120+0.5+0.421,02912,31738737.64,62537.54,64137.7+16.4+423.800
'25/12/02119.5001,00011,93738738.74,61438.64,61838.7+4.7+121.400
'25/12/01119.5+1.5+1.272,71931,91484030.99,80630.79,91831.1+112+1,33300
'25/11/28118-0.5-0.422,23426,49638117.14,510174,53217.1+21.8+572.200
'25/11/27118.5-2-1.661,98123,36562131.47,31631.37,34231.4+26.55+427.500
'25/11/26120.5-0.5-0.411,77021,24748627.55,83927.55,83827.5-0.8-16.4600
'25/11/25121+4.5+3.863,36240,14473721.98,73421.88,79921.9+65.2+884.700
'25/11/24116.5+2.5+2.192,23825,86687539.110,0953910,11439.1+19+217.110.04
'25/11/21114+2.5+2.242,05123,21437518.34,21718.24,23818.3+21.4+570.700
'25/11/20111.5+3.5+3.241,52316,85235723.43,92423.33,94123.4+16.95+474.800
'25/11/19108-2-1.821,42815,34255138.65,92438.65,93138.7+6.8+123.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18110+2.5+2.331,79519,46547126.25,064265,12026.3+55.2+1,17200
'25/11/17107.5-1.5-1.38958.810,28929530.83,16330.73,17130.8+8+271.200
'25/11/14109-3.5-3.111,17512,84632027.23,50327.33,51227.3+8.8+27500
'25/11/13112.5+6+5.632,71130,51289132.910,00532.810,04132.9+36.15+405.700
'25/11/12106.5-4-3.621,87620,34347225.25,12025.25,14925.3+29.2+618.600
'25/11/11110.5-1.5-1.341,19913,39233728.13,76228.13,76628.1+3.35+99.4100
'25/11/10112-1-0.88997.911,17825425.52,84425.42,85325.5+8.75+344.500
'25/11/07113001,05611,99635533.64,03633.64,02733.6-8.7-245.100
'25/11/06113+2+1.8927.510,43917919.32,00819.22,01319.3+4.25+237.400
'25/11/05111+1.5+1.371,06811,75329827.93,25727.73,26927.8+12.45+417.800
'25/11/04109.5001,29114,13945335.14,95935.14,96935.1+9.4+207.500
'25/11/03109.5+3+2.821,22213,25137730.94,07630.84,09430.9+17.65+468.200
'25/10/31106.500997.910,64022322.32,37422.32,38522.4+10.45+468.600
'25/10/30106.5-2-1.841,15512,336289253,086253,09325.1+7.8+269.900
'25/10/29108.5+0.5+0.461,46515,76247332.35,08532.35,10632.4+21.75+459.800
'25/10/28108-2-1.821,56616,94644928.74,86628.74,86628.7-0.45-10.0200
'25/10/27110-2-1.791,81519,86037320.64,07320.54,09620.6+23.55+631.400
'25/10/23112-1-0.881,15612,90320918.12,328182,34318.2+14.4+68900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22113+1+0.891,17613,25816113.71,81013.71,81213.7+2.4+149.100
'25/10/21112001,73519,39640523.34,51523.34,53423.4+18.3+451.900
'25/10/20112001,44416,22143430.14,88330.14,88730.1+3.55+81.800
'25/10/17112+0.5+0.451,56017,48629318.83,28218.83,29018.8+8.05+274.700
'25/10/16111.5-0.5-0.451,57217,57527217.33,03617.33,04317.3+6.7+246.300
'25/10/15112+2.5+2.282,41526,63661425.46,73425.36,77425.4+39.2+638.400
'25/10/14109.5+5.5+5.294,60350,2241,74237.818,91737.719,02637.9+109.4+62890.2