| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 18.1 | -0.2 | -1.09 | 2,706 | 4,908 | 183 | 6.76 | 332.8 | 6.78 | 332 | 6.76 | -0.8 | -43.99 | 0 | 0 | '24/04/24 | 18.3 | 0 | 0 | 1,781 | 3,264 | 137 | 7.69 | 251.2 | 7.7 | 251.1 | 7.69 | -0.12 | -9.124 | 0 | 0 | '24/04/23 | 18.3 | -0.15 | -0.81 | 1,960 | 3,595 | 291 | 14.8 | 536.7 | 14.9 | 534.2 | 14.9 | -2.57 | -88.32 | 0 | 0 | '24/04/22 | 18.45 | -0.25 | -1.34 | 4,110 | 7,607 | 821 | 20 | 1,526 | 20.1 | 1,520 | 20 | -5.91 | -71.99 | 0 | 0 | '24/04/19 | 18.7 | -0.35 | -1.84 | 5,337 | 9,986 | 1,353 | 25.3 | 2,528 | 25.3 | 2,539 | 25.4 | +10.78 | +79.67 | 0 | 0 | '24/04/18 | 19.05 | +0.05 | +0.26 | 3,482 | 6,632 | 783 | 22.5 | 1,486 | 22.4 | 1,491 | 22.5 | +4.78 | +61.11 | 0 | 0 | '24/04/17 | 19 | +0.15 | +0.8 | 3,500 | 6,622 | 810 | 23.1 | 1,532 | 23.1 | 1,535 | 23.2 | +2.41 | +29.75 | 0 | 0 | '24/04/16 | 18.85 | -0.55 | -2.84 | 6,779 | 12,898 | 1,542 | 22.7 | 2,940 | 22.8 | 2,949 | 22.9 | +9.5 | +61.61 | 0 | 0 | '24/04/15 | 19.4 | +0.35 | +1.84 | 12,191 | 23,906 | 4,026 | 33 | 7,882 | 33 | 7,896 | 33 | +13.25 | +32.91 | 0 | 0 | '24/04/12 | 19.05 | -0.1 | -0.52 | 3,220 | 6,149 | 545 | 16.9 | 1,042 | 16.9 | 1,041 | 16.9 | -1.49 | -27.34 | 0 | 0 | '24/04/11 | 19.15 | -0.35 | -1.79 | 6,621 | 12,731 | 1,154 | 17.4 | 2,221 | 17.4 | 2,227 | 17.5 | +6.1 | +52.82 | 0 | 0 | '24/04/10 | 19.5 | +0.45 | +2.36 | 17,963 | 35,266 | 5,806 | 32.3 | 11,380 | 32.3 | 11,420 | 32.4 | +40.33 | +69.46 | 0 | 0 | '24/04/09 | 19.05 | +0.15 | +0.79 | 4,952 | 9,433 | 1,068 | 21.6 | 2,033 | 21.6 | 2,037 | 21.6 | +3.72 | +34.78 | 0 | 0 | '24/04/08 | 18.9 | +0.05 | +0.27 | 4,294 | 8,180 | 839 | 19.5 | 1,597 | 19.5 | 1,597 | 19.5 | -0.43 | -5.125 | 0 | 0 | '24/04/03 | 18.85 | +0.15 | +0.8 | 2,837 | 5,306 | 562 | 19.8 | 1,049 | 19.8 | 1,053 | 19.8 | +3.9 | +69.31 | 0 | 0 | '24/04/02 | 18.7 | -0.2 | -1.06 | 2,531 | 4,768 | 371 | 14.7 | 698.7 | 14.7 | 698.5 | 14.6 | -0.2 | -5.526 | 0 | 0 | '24/04/01 | 18.9 | +0.05 | +0.27 | 4,807 | 9,066 | 1,192 | 24.8 | 2,246 | 24.8 | 2,251 | 24.8 | +4.72 | +39.6 | 0 | 0 | '24/03/29 | 18.85 | -0.1 | -0.53 | 2,806 | 5,311 | 421 | 15 | 797 | 15 | 798.4 | 15 | +1.36 | +32.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.95 | -0.15 | -0.79 | 4,296 | 8,201 | 1,075 | 25 | 2,058 | 25.1 | 2,056 | 25.1 | -1.98 | -18.47 | 0 | 0 | '24/03/27 | 19.1 | +0.3 | +1.6 | 6,423 | 12,314 | 1,762 | 27.4 | 3,370 | 27.4 | 3,375 | 27.4 | +4.12 | +23.41 | 0 | 0 | '24/03/26 | 18.8 | -0.3 | -1.57 | 9,223 | 17,661 | 3,111 | 33.7 | 5,986 | 33.9 | 5,963 | 33.8 | -23.06 | -74.11 | 0 | 0 | '24/03/25 | 19.1 | +0.05 | +0.26 | 5,200 | 9,931 | 1,259 | 24.2 | 2,404 | 24.2 | 2,407 | 24.2 | +3.02 | +24.03 | 0 | 0 | '24/03/22 | 19.05 | +0.15 | +0.79 | 8,818 | 16,820 | 1,746 | 19.8 | 3,330 | 19.8 | 3,335 | 19.8 | +4.79 | +27.43 | 0 | 0 | '24/03/21 | 18.9 | +0.15 | +0.8 | 6,776 | 12,762 | 1,733 | 25.6 | 3,261 | 25.5 | 3,264 | 25.6 | +3.89 | +22.45 | 0 | 0 | '24/03/20 | 18.75 | -0.5 | -2.6 | 8,976 | 16,919 | 2,225 | 24.8 | 4,193 | 24.8 | 4,208 | 24.9 | +15.22 | +68.38 | 0 | 0 | '24/03/19 | 19.25 | +0.65 | +3.49 | 25,002 | 47,932 | 8,452 | 33.8 | 16,201 | 33.8 | 16,201 | 33.8 | -0.1 | -0.124 | 0 | 0 | '24/03/18 | 18.6 | +0.85 | +4.79 | 18,254 | 33,789 | 4,355 | 23.9 | 8,008 | 23.7 | 8,061 | 23.9 | +53.26 | +122.3 | 0 | 0 | '24/03/15 | 17.75 | +0.15 | +0.85 | 4,075 | 7,214 | 600 | 14.7 | 1,061 | 14.7 | 1,061 | 14.7 | +0.55 | +9.083 | 0 | 0 | '24/03/14 | 17.6 | -0.05 | -0.28 | 2,013 | 3,547 | 222 | 11 | 390.8 | 11 | 391.3 | 11 | +0.52 | +23.2 | 0 | 0 | '24/03/13 | 17.65 | -0.1 | -0.56 | 2,858 | 5,064 | 452 | 15.8 | 800.8 | 15.8 | 800.4 | 15.8 | -0.35 | -7.743 | 0 | 0 | '24/03/12 | 17.75 | 0 | 0 | 3,166 | 5,633 | 313 | 9.89 | 556.9 | 9.89 | 558.5 | 9.91 | +1.55 | +49.52 | 0 | 0 | '24/03/11 | 17.75 | +0.2 | +1.14 | 2,889 | 5,114 | 263 | 9.1 | 464.3 | 9.08 | 465.7 | 9.11 | +1.37 | +52.09 | 0 | 0 | '24/03/08 | 17.55 | -0.2 | -1.13 | 3,821 | 6,729 | 301 | 7.88 | 530 | 7.88 | 529.9 | 7.87 | -0.09 | -2.99 | 0 | 0 | '24/03/07 | 17.75 | -0.15 | -0.84 | 4,277 | 7,594 | 301 | 7.04 | 534.9 | 7.04 | 535.2 | 7.05 | +0.31 | +10.3 | 0 | 0 | '24/03/06 | 17.9 | -0.05 | -0.28 | 3,005 | 5,390 | 338 | 11.2 | 607.1 | 11.3 | 606 | 11.2 | -1.08 | -31.8 | 0 | 0 | '24/03/05 | 17.95 | -0.05 | -0.28 | 3,598 | 6,474 | 249 | 6.92 | 448.4 | 6.93 | 448.2 | 6.92 | -0.22 | -8.635 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 18 | -0.2 | -1.1 | 2,402 | 4,340 | 196 | 8.16 | 354.4 | 8.17 | 354.6 | 8.17 | +0.16 | +8.163 | 0 | 0 | '24/03/01 | 18.2 | -0.15 | -0.82 | 2,329 | 4,239 | 422 | 18.1 | 768.6 | 18.1 | 769.2 | 18.1 | +0.55 | +13.15 | 0 | 0 | '24/02/29 | 18.35 | +0.3 | +1.66 | 7,448 | 13,678 | 2,183 | 29.3 | 4,016 | 29.4 | 4,011 | 29.3 | -5.08 | -23.25 | 0 | 0 | '24/02/27 | 18.05 | 0 | 0 | 4,298 | 7,802 | 987 | 23 | 1,797 | 23 | 1,791 | 23 | -5.48 | -55.52 | 0 | 0 | '24/02/26 | 18.05 | +0.1 | +0.56 | 3,596 | 6,511 | 525 | 14.6 | 949.7 | 14.6 | 951 | 14.6 | +1.34 | +25.52 | 0 | 0 | '24/02/23 | 17.95 | -0.25 | -1.37 | 6,722 | 12,182 | 846 | 12.6 | 1,539 | 12.6 | 1,535 | 12.6 | -3.36 | -39.72 | 0 | 0 | '24/02/22 | 18.2 | +0.3 | +1.68 | 10,435 | 18,968 | 2,389 | 22.9 | 4,335 | 22.9 | 4,356 | 23 | +21.01 | +87.94 | 0 | 0 | '24/02/21 | 17.9 | -0.1 | -0.56 | 4,178 | 7,488 | 684 | 16.4 | 1,225 | 16.4 | 1,226 | 16.4 | +1.22 | +17.76 | 0 | 0 | '24/02/20 | 18 | -0.15 | -0.83 | 7,221 | 13,006 | 606 | 8.39 | 1,092 | 8.4 | 1,093 | 8.41 | +0.96 | +15.76 | 0 | 0 | '24/02/19 | 18.15 | 0 | 0 | 6,319 | 11,366 | 873 | 13.8 | 1,561 | 13.7 | 1,572 | 13.8 | +11.06 | +126.6 | 0 | 0 | '24/02/16 | 18.15 | 0 | 0 | 2,556 | 4,648 | 441 | 17.3 | 802.6 | 17.3 | 802.8 | 17.3 | +0.15 | +3.515 | 0 | 0 | '24/02/15 | 18.15 | +0.25 | +1.4 | 3,409 | 6,166 | 457 | 13.4 | 823.6 | 13.4 | 825.6 | 13.4 | +1.99 | +43.54 | 0 | 0 | '24/02/05 | 17.9 | -0.15 | -0.83 | 5,165 | 9,186 | 636 | 12.3 | 1,131 | 12.3 | 1,137 | 12.4 | +5.78 | +90.8 | 0 | 0 | '24/02/02 | 18.05 | -0.2 | -1.1 | 2,749 | 4,980 | 223 | 8.11 | 404.2 | 8.12 | 404.6 | 8.12 | +0.42 | +18.83 | 0 | 0 | '24/02/01 | 18.25 | +0.2 | +1.11 | 1,804 | 3,289 | 181 | 10 | 329.5 | 10 | 329.6 | 10 | +0.02 | +1.105 | 0 | 0 | '24/01/31 | 18.05 | -0.15 | -0.82 | 2,422 | 4,383 | 253 | 10.4 | 457.8 | 10.4 | 457.9 | 10.4 | +0.16 | +6.324 | 0 | 0 | '24/01/30 | 18.2 | -0.05 | -0.27 | 3,504 | 6,421 | 866 | 24.7 | 1,592 | 24.8 | 1,588 | 24.7 | -4.03 | -46.48 | 0 | 0 | '24/01/29 | 18.25 | -0.15 | -0.82 | 2,385 | 4,364 | 336 | 14.1 | 614.7 | 14.1 | 615.1 | 14.1 | +0.38 | +11.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.4 | -0.15 | -0.81 | 1,933 | 3,569 | 236 | 12.2 | 435.9 | 12.2 | 436.1 | 12.2 | +0.25 | +10.59 | 0 | 0 | '24/01/25 | 18.55 | -0.05 | -0.27 | 2,583 | 4,794 | 227 | 8.79 | 421.3 | 8.79 | 422 | 8.8 | +0.73 | +32.16 | 0 | 0 | '24/01/24 | 18.6 | +0.15 | +0.81 | 5,417 | 10,083 | 776 | 14.3 | 1,440 | 14.3 | 1,441 | 14.3 | +0.48 | +6.121 | 0 | 0 | '24/01/23 | 18.45 | +0.35 | +1.93 | 6,336 | 11,692 | 1,927 | 30.4 | 3,563 | 30.5 | 3,559 | 30.4 | -3.55 | -18.42 | 0 | 0 | '24/01/22 | 18.1 | +0.15 | +0.84 | 3,869 | 7,009 | 545 | 14.1 | 985 | 14.1 | 989 | 14.1 | +3.96 | +72.75 | 0 | 0 | '24/01/19 | 17.95 | -0.05 | -0.28 | 4,607 | 8,273 | 549 | 11.9 | 985.6 | 11.9 | 988.3 | 11.9 | +2.71 | +49.36 | 0 | 0 | '24/01/18 | 18 | -0.15 | -0.83 | 5,382 | 9,733 | 996 | 18.5 | 1,805 | 18.5 | 1,800 | 18.5 | -4.47 | -44.88 | 0 | 0 | '24/01/17 | 18.15 | -0.4 | -2.16 | 7,761 | 14,158 | 947 | 12.2 | 1,730 | 12.2 | 1,737 | 12.3 | +6.92 | +73.02 | 0 | 0 | '24/01/16 | 18.55 | -0.5 | -2.62 | 7,421 | 13,808 | 712 | 9.59 | 1,325 | 9.6 | 1,329 | 9.63 | +4.03 | +56.53 | 0 | 0 | '24/01/15 | 19.05 | +0.15 | +0.79 | 14,896 | 28,645 | 4,760 | 32 | 9,176 | 32 | 9,147 | 31.9 | -29.4 | -61.75 | 0 | 0 | '24/01/12 | 18.9 | -1.1 | -5.5 | 36,623 | 68,848 | 8,328 | 22.7 | 15,601 | 22.7 | 15,696 | 22.8 | +94.16 | +113.1 | 0 | 0 | '24/01/11 | 20 | -0.1 | -0.5 | 3,799 | 7,630 | 428 | 11.3 | 859.6 | 11.3 | 859.9 | 11.3 | +0.28 | +6.425 | 0 | 0 | '24/01/10 | 20.1 | -0.35 | -1.71 | 5,139 | 10,447 | 1,310 | 25.5 | 2,667 | 25.5 | 2,676 | 25.6 | +9.04 | +68.97 | 0 | 0 | '24/01/09 | 20.45 | -0.45 | -2.15 | 3,811 | 7,857 | 947 | 24.8 | 1,955 | 24.9 | 1,959 | 24.9 | +4.05 | +42.77 | 0 | 0 | '24/01/08 | 20.9 | +0.4 | +1.95 | 9,534 | 19,992 | 2,714 | 28.5 | 5,707 | 28.5 | 5,724 | 28.6 | +16.58 | +61.07 | 0 | 0 | '24/01/05 | 20.5 | +0.5 | +2.5 | 4,954 | 10,104 | 744 | 15 | 1,517 | 15 | 1,522 | 15.1 | +4.67 | +62.77 | 0 | 0 | '24/01/04 | 20 | -0.1 | -0.5 | 3,526 | 7,072 | 357 | 10.1 | 716.5 | 10.1 | 716 | 10.1 | -0.5 | -13.87 | 0 | 0 | '24/01/03 | 20.1 | 0 | 0 | 2,589 | 5,201 | 220 | 8.5 | 441.8 | 8.5 | 442.3 | 8.5 | +0.42 | +19.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 20.1 | -0.2 | -0.99 | 3,473 | 7,001 | 304 | 8.75 | 612.8 | 8.75 | 613.1 | 8.76 | +0.29 | +9.539 | 0 | 0 | '23/12/29 | 20.3 | +0.05 | +0.25 | 4,512 | 9,137 | 296 | 6.56 | 599.5 | 6.56 | 599.9 | 6.57 | +0.41 | +13.85 | 0 | 0 | '23/12/28 | 20.25 | -0.2 | -0.98 | 3,674 | 7,466 | 278 | 7.57 | 564.4 | 7.56 | 564.9 | 7.57 | +0.52 | +18.53 | 0 | 0 | '23/12/27 | 20.45 | -0.05 | -0.24 | 4,405 | 9,025 | 233 | 5.29 | 476.5 | 5.28 | 477.2 | 5.29 | +0.72 | +30.69 | 0 | 0 | '23/12/26 | 20.5 | +0.3 | +1.49 | 3,170 | 6,443 | 253 | 7.98 | 514 | 7.98 | 516.5 | 8.02 | +2.54 | +100.4 | 0 | 0 | '23/12/25 | 20.2 | -0.3 | -1.46 | 2,520 | 5,112 | 264 | 10.5 | 533.6 | 10.4 | 533.9 | 10.4 | +0.24 | +8.902 | 0 | 0 | '23/12/22 | 20.5 | -0.15 | -0.73 | 2,166 | 4,459 | 192 | 8.86 | 395.5 | 8.87 | 395.4 | 8.87 | -0.02 | -1.042 | 0 | 0 | '23/12/21 | 20.65 | -0.1 | -0.48 | 1,968 | 4,074 | 212 | 10.8 | 438.3 | 10.8 | 438.7 | 10.8 | +0.33 | +15.57 | 0 | 0 | '23/12/20 | 20.75 | +0.15 | +0.73 | 1,230 | 2,539 | 99 | 8.05 | 204.3 | 8.05 | 204.7 | 8.06 | +0.38 | +38.89 | 0 | 0 | '23/12/19 | 20.6 | -0.6 | -2.83 | 2,135 | 4,423 | 291 | 13.6 | 605.1 | 13.7 | 604.2 | 13.7 | -0.86 | -29.55 | 0 | 0 | '23/12/18 | 21.2 | -0.25 | -1.17 | 1,806 | 3,858 | 231 | 12.8 | 496.9 | 12.9 | 493.5 | 12.8 | -3.44 | -149.1 | 0 | 0 | '23/12/15 | 21.45 | -0.35 | -1.61 | 2,664 | 5,693 | 541 | 20.3 | 1,153 | 20.3 | 1,160 | 20.4 | +6.8 | +125.8 | 0 | 0 | '23/12/14 | 21.8 | +0.45 | +2.11 | 3,449 | 7,449 | 249 | 7.22 | 536.7 | 7.21 | 540.8 | 7.26 | +4.09 | +164.3 | 0 | 0 | '23/12/13 | 21.35 | 0 | 0 | 1,952 | 4,181 | 180 | 9.22 | 386.6 | 9.25 | 385.7 | 9.23 | -0.86 | -47.78 | 0 | 0 | '23/12/12 | 21.35 | -0.1 | -0.47 | 1,344 | 2,878 | 107 | 7.96 | 229 | 7.96 | 229.1 | 7.96 | +0.12 | +11.21 | 0 | 0 | '23/12/11 | 21.45 | +0.15 | +0.7 | 1,997 | 4,256 | 195 | 9.77 | 414.4 | 9.74 | 416.2 | 9.78 | +1.74 | +89.49 | 0 | 0 | '23/12/08 | 21.3 | -0.25 | -1.16 | 1,868 | 3,988 | 411 | 22 | 880.1 | 22.1 | 877.4 | 22 | -2.72 | -66.18 | 0 | 0 | '23/12/07 | 21.55 | -0.1 | -0.46 | 1,502 | 3,260 | 321 | 21.4 | 696.8 | 21.4 | 696.4 | 21.4 | -0.35 | -10.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 21.65 | -0.4 | -1.81 | 1,228 | 2,672 | 109 | 8.88 | 237.6 | 8.89 | 237.2 | 8.87 | -0.5 | -45.87 | 0 | 0 | '23/12/05 | 22.05 | -0.15 | -0.68 | 1,795 | 3,963 | 395 | 22 | 875.5 | 22.1 | 872.3 | 22 | -3.22 | -81.52 | 0 | 0 | '23/12/04 | 22.2 | +0.6 | +2.78 | 4,184 | 9,242 | 1,193 | 28.5 | 2,611 | 28.3 | 2,645 | 28.6 | +33.15 | +277.8 | 0 | 0 | '23/12/01 | 21.6 | -0.05 | -0.23 | 825.2 | 1,792 | 202 | 24.5 | 438.7 | 24.5 | 438.5 | 24.5 | -0.28 | -13.61 | 0 | 0 | '23/11/30 | 21.65 | -0.15 | -0.69 | 846.2 | 1,831 | 143 | 16.9 | 309.8 | 16.9 | 310.3 | 16.9 | +0.46 | +32.52 | 0 | 0 | '23/11/29 | 21.8 | +0.1 | +0.46 | 1,523 | 3,304 | 133 | 8.73 | 287.7 | 8.71 | 289 | 8.75 | +1.39 | +104.5 | 0 | 0 | '23/11/28 | 21.7 | +0.1 | +0.46 | 1,255 | 2,725 | 197 | 15.7 | 428 | 15.7 | 428.1 | 15.7 | +0.07 | +3.553 | 0 | 0 | '23/11/27 | 21.6 | 0 | 0 | 1,488 | 3,230 | 201 | 13.5 | 436 | 13.5 | 437.3 | 13.5 | +1.35 | +67.16 | 0 | 0 | '23/11/24 | 21.6 | +0.35 | +1.65 | 2,469 | 5,324 | 358 | 14.5 | 769.9 | 14.5 | 771.4 | 14.5 | +1.48 | +41.2 | 0 | 0 | '23/11/23 | 21.25 | +0.1 | +0.47 | 1,587 | 3,371 | 236 | 14.9 | 500.6 | 14.9 | 501.7 | 14.9 | +1.16 | +49.15 | 0 | 0 | '23/11/22 | 21.15 | 0 | 0 | 1,284 | 2,719 | 107 | 8.33 | 226.9 | 8.34 | 226.6 | 8.34 | -0.25 | -23.36 | 0 | 0 | '23/11/21 | 21.15 | 0 | 0 | 1,140 | 2,404 | 282 | 24.7 | 593.3 | 24.7 | 596.4 | 24.8 | +3.1 | +110.1 | 0 | 0 | '23/11/20 | 21.15 | +0.35 | +1.68 | 1,958 | 4,133 | 304 | 15.5 | 639.9 | 15.5 | 641.7 | 15.5 | +1.86 | +61.35 | 0 | 0 | '23/11/17 | 20.8 | -0.1 | -0.48 | 870.4 | 1,809 | 124 | 14.2 | 257.5 | 14.2 | 258 | 14.3 | +0.5 | +40.32 | 0 | 0 | '23/11/16 | 20.9 | +0.05 | +0.24 | 1,302 | 2,717 | 124 | 9.52 | 258.2 | 9.5 | 258.5 | 9.51 | +0.3 | +24.6 | 0 | 0 | '23/11/15 | 20.85 | +0.35 | +1.71 | 2,207 | 4,574 | 339 | 15.4 | 699.8 | 15.3 | 701.5 | 15.3 | +1.64 | +48.53 | 0 | 0 | '23/11/14 | 20.5 | +0.2 | +0.99 | 1,466 | 3,012 | 219 | 14.9 | 447.6 | 14.9 | 448.4 | 14.9 | +0.8 | +36.76 | 0 | 0 | '23/11/13 | 20.3 | +0.1 | +0.5 | 1,412 | 2,878 | 235 | 16.6 | 475.6 | 16.5 | 476.5 | 16.6 | +0.9 | +38.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.2 | -0.25 | -1.22 | 877.6 | 1,779 | 141 | 16.1 | 286 | 16.1 | 285.9 | 16.1 | -0.14 | -10.28 | 0 | 0 | '23/11/09 | 20.45 | -0.15 | -0.73 | 893.5 | 1,827 | 124 | 13.9 | 253.6 | 13.9 | 254.4 | 13.9 | +0.79 | +63.71 | 0 | 0 | '23/11/08 | 20.6 | -0.35 | -1.67 | 813.5 | 1,686 | 80 | 9.83 | 166 | 9.85 | 166.2 | 9.86 | +0.19 | +23.75 | 0 | 0 | '23/11/07 | 20.95 | +0.05 | +0.24 | 656.1 | 1,365 | 119 | 18.1 | 247.5 | 18.1 | 248.2 | 18.2 | +0.67 | +56.3 | 0 | 0 | '23/11/06 | 20.9 | +0.4 | +1.95 | 1,259 | 2,617 | 179 | 14.2 | 371.3 | 14.2 | 372.3 | 14.2 | +1.06 | +59.22 | 0 | 0 | '23/11/03 | 20.5 | 0 | 0 | 1,234 | 2,542 | 322 | 26.1 | 663 | 26.1 | 663.1 | 26.1 | +0.03 | +0.932 | 0 | 0 | '23/11/02 | 20.5 | +0.25 | +1.23 | 883.1 | 1,808 | 141 | 16 | 288.2 | 15.9 | 288.8 | 16 | +0.64 | +45.74 | 0 | 0 | '23/11/01 | 20.25 | +0.1 | +0.5 | 1,099 | 2,215 | 235 | 21.4 | 473.6 | 21.4 | 473.9 | 21.4 | +0.3 | +12.77 | 0 | 0 | '23/10/31 | 20.15 | -0.25 | -1.23 | 1,038 | 2,110 | 136 | 13.1 | 277.5 | 13.2 | 277.3 | 13.1 | -0.22 | -15.81 | 0 | 0 | '23/10/30 | 20.4 | +0.05 | +0.25 | 585.4 | 1,195 | 93 | 15.9 | 189.8 | 15.9 | 189.9 | 15.9 | +0.09 | +9.677 | 0 | 0 | '23/10/27 | 20.35 | 0 | 0 | 790.9 | 1,611 | 196 | 24.8 | 399.6 | 24.8 | 399.3 | 24.8 | -0.28 | -14.54 | 0 | 0 | '23/10/26 | 20.35 | -0.25 | -1.21 | 862.9 | 1,766 | 215 | 24.9 | 441.1 | 25 | 440.2 | 24.9 | -0.94 | -43.72 | 0 | 0 | '23/10/25 | 20.6 | +0.2 | +0.98 | 757.9 | 1,562 | 132 | 17.4 | 271.5 | 17.4 | 272 | 17.4 | +0.45 | +34.09 | 0 | 0 | '23/10/24 | 20.4 | +0.15 | +0.74 | 1,143 | 2,318 | 282 | 24.7 | 571.5 | 24.7 | 571.5 | 24.7 | +0.06 | +1.95 | 0 | 0 | '23/10/23 | 20.25 | -0.05 | -0.25 | 1,099 | 2,233 | 218 | 19.8 | 441.8 | 19.8 | 444.4 | 19.9 | +2.55 | +117 | 0 | 0 | '23/10/20 | 20.3 | -0.4 | -1.93 | 1,676 | 3,421 | 286 | 17.1 | 584.5 | 17.1 | 586.1 | 17.1 | +1.58 | +55.07 | 0 | 0 | '23/10/19 | 20.7 | 0 | 0 | 1,482 | 3,074 | 327 | 22.1 | 678.3 | 22.1 | 678.6 | 22.1 | +0.22 | +6.881 | 0 | 0 | '23/10/18 | 20.7 | -0.15 | -0.72 | 1,461 | 3,029 | 274 | 18.8 | 568.4 | 18.8 | 569.5 | 18.8 | +1.12 | +41.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 20.85 | -0.25 | -1.18 | 1,763 | 3,703 | 232 | 13.2 | 488.1 | 13.2 | 487.1 | 13.2 | -1.08 | -46.77 | 0 | 0 | '23/10/16 | 21.1 | -0.35 | -1.63 | 1,332 | 2,826 | 211 | 15.8 | 447.7 | 15.8 | 449 | 15.9 | +1.32 | +62.8 | 0 | 0 | '23/10/13 | 21.45 | +0.1 | +0.47 | 1,994 | 4,261 | 461 | 23.1 | 984.1 | 23.1 | 986 | 23.1 | +1.94 | +42.19 | 0 | 0 | '23/10/12 | 21.35 | -0.35 | -1.61 | 2,955 | 6,309 | 448 | 15.2 | 957 | 15.2 | 960.1 | 15.2 | +3.11 | +69.42 | 0 | 0 | '23/10/11 | 21.7 | -0.05 | -0.23 | 5,532 | 12,087 | 1,495 | 27 | 3,274 | 27.1 | 3,275 | 27.1 | +1.13 | +7.559 | 0 | 0 | '23/10/06 | 21.75 | -0.1 | -0.46 | 1,615 | 3,518 | 158 | 9.79 | 344.5 | 9.79 | 344.6 | 9.8 | +0.1 | +6.013 | 0 | 0 | '23/10/05 | 21.85 | -0.05 | -0.23 | 1,989 | 4,356 | 245 | 12.3 | 536.8 | 12.3 | 536.5 | 12.3 | -0.28 | -11.43 | 0 | 0 | '23/10/04 | 21.9 | -0.1 | -0.45 | 2,295 | 5,017 | 363 | 15.8 | 792.8 | 15.8 | 793.7 | 15.8 | +0.9 | +24.79 | 0 | 0 | '23/10/03 | 22 | -0.25 | -1.12 | 2,713 | 6,012 | 505 | 18.6 | 1,120 | 18.6 | 1,121 | 18.6 | +0.55 | +10.79 | 0 | 0 | '23/10/02 | 22.25 | -0.6 | -2.63 | 5,570 | 12,465 | 1,049 | 18.8 | 2,350 | 18.9 | 2,354 | 18.9 | +4.11 | +39.18 | 0 | 0 | '23/09/28 | 22.85 | -0.55 | -2.35 | 6,020 | 14,073 | 2,364 | 39.3 | 5,576 | 39.6 | 5,546 | 39.4 | -30.26 | -128 | 0 | 0 | '23/09/27 | 23.4 | 0 | 0 | 1,625 | 3,805 | 424 | 26.1 | 993.1 | 26.1 | 994 | 26.1 | +0.92 | +21.82 | 0 | 0 | '23/09/26 | 23.4 | -0.5 | -2.09 | 3,092 | 7,289 | 436 | 14.1 | 1,030 | 14.1 | 1,030 | 14.1 | -0.2 | -4.472 | 0 | 0 | '23/09/25 | 23.9 | -0.3 | -1.24 | 2,784 | 6,706 | 851 | 30.6 | 2,051 | 30.6 | 2,050 | 30.6 | -1.02 | -12.04 | 0 | 0 | '23/09/22 | 24.2 | +0.55 | +2.33 | 4,082 | 9,742 | 1,367 | 33.5 | 3,259 | 33.5 | 3,254 | 33.4 | -5.5 | -40.23 | 0 | 0 | '23/09/21 | 23.65 | -1 | -4.06 | 6,152 | 14,712 | 1,000 | 16.3 | 2,392 | 16.3 | 2,396 | 16.3 | +3.68 | +36.8 | 0 | 0 | '23/09/20 | 24.65 | +0.75 | +3.14 | 18,217 | 45,081 | 9,091 | 49.9 | 22,513 | 49.9 | 22,486 | 49.9 | -27.08 | -29.79 | 0 | 0 | '23/09/19 | 23.9 | +0.25 | +1.06 | 3,708 | 8,895 | 637 | 17.2 | 1,529 | 17.2 | 1,523 | 17.1 | -6.16 | -96.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 23.65 | +0.2 | +0.85 | 1,914 | 4,555 | 433 | 22.6 | 1,029 | 22.6 | 1,030 | 22.6 | +0.5 | +11.43 | 0 | 0 | '23/09/15 | 23.45 | -0.3 | -1.26 | 3,212 | 7,643 | 1,220 | 38 | 2,902 | 38 | 2,903 | 38 | +1.26 | +10.33 | 0 | 0 | '23/09/14 | 23.75 | +0.55 | +2.37 | 2,416 | 5,705 | 429 | 17.8 | 1,008 | 17.7 | 1,011 | 17.7 | +2.95 | +68.76 | 0 | 0 | '23/09/13 | 23.2 | -0.05 | -0.22 | 1,229 | 2,855 | 361 | 29.4 | 838.6 | 29.4 | 839 | 29.4 | +0.5 | +13.85 | 0 | 0 | '23/09/12 | 23.25 | -0.65 | -2.72 | 3,286 | 7,703 | 524 | 15.9 | 1,231 | 16 | 1,232 | 16 | +1.1 | +20.9 | 0 | 0 | '23/09/11 | 23.9 | -0.1 | -0.42 | 2,719 | 6,548 | 641 | 23.6 | 1,550 | 23.7 | 1,544 | 23.6 | -6.22 | -97.04 | 0 | 0 | '23/09/08 | 24 | +0.2 | +0.84 | 2,130 | 5,106 | 348 | 16.3 | 833.5 | 16.3 | 834.7 | 16.3 | +1.26 | +36.21 | 0 | 0 | '23/09/07 | 23.8 | 0 | 0 | 1,155 | 2,754 | 204 | 17.7 | 486.8 | 17.7 | 486.8 | 17.7 | -0.06 | -2.696 | 0 | 0 | '23/09/06 | 23.8 | -0.05 | -0.21 | 2,592 | 6,214 | 593 | 22.9 | 1,420 | 22.9 | 1,420 | 22.9 | -0.26 | -4.384 | 0 | 0 | '23/09/05 | 23.85 | +0.1 | +0.42 | 4,071 | 9,737 | 1,194 | 29.3 | 2,860 | 29.4 | 2,854 | 29.3 | -6.02 | -50.42 | 0 | 0 | '23/09/04 | 23.75 | +0.55 | +2.37 | 4,332 | 10,286 | 1,007 | 23.2 | 2,387 | 23.2 | 2,391 | 23.2 | +3.86 | +38.33 | 0 | 0 | '23/09/01 | 23.2 | 0 | 0 | 1,779 | 4,133 | 178 | 10 | 412.8 | 9.99 | 413.7 | 10 | +0.94 | +52.81 | 0 | 0 | '23/08/31 | 23.2 | +0.3 | +1.31 | 2,228 | 5,135 | 460 | 20.6 | 1,057 | 20.6 | 1,063 | 20.7 | +5.12 | +111.3 | 0 | 0 | '23/08/30 | 22.9 | +0.05 | +0.22 | 927.4 | 2,118 | 136 | 14.7 | 310.5 | 14.7 | 311 | 14.7 | +0.43 | +31.62 | 0 | 0 | '23/08/29 | 22.85 | +0.2 | +0.88 | 1,395 | 3,188 | 225 | 16.1 | 511.8 | 16.1 | 515.2 | 16.2 | +3.4 | +151.3 | 0 | 0 | '23/08/28 | 22.65 | -0.05 | -0.22 | 1,965 | 4,507 | 567 | 28.9 | 1,306 | 29 | 1,298 | 28.8 | -8.76 | -154.4 | 0 | 0 | '23/08/25 | 22.7 | -0.2 | -0.87 | 2,790 | 6,382 | 1,077 | 38.6 | 2,469 | 38.7 | 2,465 | 38.6 | -3.16 | -29.39 | 0 | 0 | '23/08/24 | 22.9 | +0.7 | +3.15 | 5,495 | 12,557 | 1,758 | 32 | 4,002 | 31.9 | 4,014 | 32 | +11.66 | +66.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 22.2 | +0.9 | +4.23 | 4,382 | 9,647 | 1,256 | 28.7 | 2,748 | 28.5 | 2,766 | 28.7 | +17.92 | +142.7 | 0 | 0 | '23/08/22 | 21.3 | +0.05 | +0.24 | 1,174 | 2,509 | 375 | 31.9 | 801.7 | 31.9 | 803.1 | 32 | +1.39 | +36.93 | 0 | 0 | '23/08/21 | 21.25 | -0.2 | -0.93 | 1,094 | 2,340 | 253 | 23.1 | 541.9 | 23.2 | 541.2 | 23.1 | -0.63 | -24.9 | 0 | 0 | '23/08/18 | 21.45 | +0.25 | +1.18 | 2,435 | 5,255 | 845 | 34.7 | 1,822 | 34.7 | 1,822 | 34.7 | +0.19 | +2.249 | 0 | 0 | '23/08/17 | 21.2 | +0.4 | +1.92 | 2,526 | 5,275 | 937 | 37.1 | 1,946 | 36.9 | 1,958 | 37.1 | +12.07 | +128.8 | 0 | 0 | '23/08/16 | 20.8 | -0.45 | -2.12 | 2,948 | 6,137 | 691 | 23.4 | 1,436 | 23.4 | 1,443 | 23.5 | +7.08 | +102.5 | 0 | 0 | '23/08/15 | 21.25 | -0.05 | -0.23 | 1,545 | 3,283 | 313 | 20.3 | 665.7 | 20.3 | 665.9 | 20.3 | +0.14 | +4.633 | 0 | 0 | '23/08/14 | 21.3 | -0.55 | -2.52 | 2,644 | 5,633 | 377 | 14.3 | 805 | 14.3 | 807.6 | 14.3 | +2.55 | +67.51 | 0 | 0 | '23/08/11 | 21.85 | +0.2 | +0.92 | 2,735 | 5,963 | 803 | 29.4 | 1,743 | 29.2 | 1,748 | 29.3 | +4.5 | +56.1 | 0 | 0 | '23/08/10 | 21.65 | -1.9 | -8.07 | 9,538 | 20,748 | 2,126 | 22.3 | 4,634 | 22.3 | 4,662 | 22.5 | +27.72 | +130.4 | 0 | 0 | '23/08/09 | 23.55 | 0 | 0 | 1,782 | 4,200 | 490 | 27.5 | 1,155 | 27.5 | 1,154 | 27.5 | -1.16 | -23.67 | 0 | 0 | '23/08/08 | 23.55 | +0.15 | +0.64 | 1,668 | 3,918 | 328 | 19.7 | 769.9 | 19.7 | 770.7 | 19.7 | +0.78 | +23.63 | 0 | 0 | '23/08/07 | 23.4 | -0.05 | -0.21 | 1,290 | 3,015 | 180 | 14 | 420.8 | 14 | 421.4 | 14 | +0.65 | +36.11 | 0 | 0 | '23/08/04 | 23.45 | +0.2 | +0.86 | 1,496 | 3,496 | 342 | 22.9 | 797.1 | 22.8 | 799.4 | 22.9 | +2.29 | +67.11 | 0 | 0 | '23/08/02 | 23.25 | -0.2 | -0.85 | 2,998 | 7,039 | 832 | 27.7 | 1,953 | 27.8 | 1,956 | 27.8 | +3.04 | +36.54 | 0 | 0 | '23/08/01 | 23.45 | +0.1 | +0.43 | 1,347 | 3,162 | 322 | 23.9 | 756.2 | 23.9 | 756.6 | 23.9 | +0.42 | +13.04 | 0 | 0 | '23/07/31 | 23.35 | +0.1 | +0.43 | 3,387 | 7,943 | 874 | 25.8 | 2,046 | 25.8 | 2,052 | 25.8 | +6.18 | +70.71 | 0 | 0 | '23/07/28 | 23.25 | -0.1 | -0.43 | 1,471 | 3,420 | 234 | 15.9 | 544.3 | 15.9 | 544.7 | 15.9 | +0.44 | +19.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 23.35 | +0.25 | +1.08 | 2,319 | 5,408 | 841 | 36.3 | 1,960 | 36.2 | 1,962 | 36.3 | +2.14 | +25.51 | 0 | 0 | '23/07/26 | 23.1 | 0 | 0 | 2,144 | 4,977 | 499 | 23.3 | 1,159 | 23.3 | 1,159 | 23.3 | -0.38 | -7.615 | 0 | 0 | '23/07/25 | 23.1 | +0.05 | +0.22 | 3,059 | 7,090 | 696 | 22.8 | 1,616 | 22.8 | 1,617 | 22.8 | +1.37 | +19.68 | 0 | 0 | '23/07/24 | 23.05 | -0.35 | -1.5 | 2,307 | 5,347 | 307 | 13.3 | 711.3 | 13.3 | 714.3 | 13.4 | +3 | +97.56 | 0 | 0 | '23/07/21 | 23.4 | -0.2 | -0.85 | 2,573 | 6,040 | 942 | 36.6 | 2,218 | 36.7 | 2,216 | 36.7 | -1.61 | -17.09 | 0 | 0 | '23/07/20 | 23.6 | +0.55 | +2.39 | 2,488 | 5,842 | 501 | 20.1 | 1,173 | 20.1 | 1,177 | 20.2 | +4.1 | +81.74 | 0 | 0 | '23/07/19 | 23.05 | -0.15 | -0.65 | 3,267 | 7,576 | 673 | 20.6 | 1,560 | 20.6 | 1,562 | 20.6 | +2.42 | +36.03 | 0 | 0 | '23/07/18 | 23.2 | -0.5 | -2.11 | 4,051 | 9,446 | 483 | 11.9 | 1,128 | 11.9 | 1,128 | 11.9 | +0.26 | +5.487 | 0 | 0 | '23/07/17 | 23.7 | 0 | 0 | 3,464 | 8,137 | 1,024 | 29.6 | 2,403 | 29.5 | 2,406 | 29.6 | +3.28 | +32.08 | 0 | 0 | '23/07/14 | 23.7 | -0.2 | -0.84 | 4,670 | 11,082 | 517 | 11.1 | 1,229 | 11.1 | 1,228 | 11.1 | -0.51 | -9.865 | 0 | 0 | '23/07/13 | 23.9 | -0.2 | -0.83 | 3,825 | 9,172 | 704 | 18.4 | 1,691 | 18.4 | 1,690 | 18.4 | -0.89 | -12.64 | 0 | 0 | '23/07/12 | 24.1 | -0.35 | -1.43 | 3,014 | 7,334 | 1,098 | 36.4 | 2,679 | 36.5 | 2,673 | 36.5 | -5.98 | -54.46 | 0 | 0 | '23/07/11 | 24.45 | +0.45 | +1.88 | 3,102 | 7,612 | 919 | 29.6 | 2,254 | 29.6 | 2,253 | 29.6 | -0.5 | -5.495 | 0 | 0 | '23/07/10 | 24 | -0.15 | -0.62 | 1,963 | 4,729 | 543 | 27.7 | 1,309 | 27.7 | 1,309 | 27.7 | -0.24 | -4.328 | 0 | 0 | '23/07/07 | 24.15 | -0.35 | -1.43 | 2,219 | 5,395 | 546 | 24.6 | 1,329 | 24.6 | 1,331 | 24.7 | +2.02 | +37.09 | 0 | 0 | '23/07/06 | 24.5 | -0.2 | -0.81 | 3,008 | 7,418 | 619 | 20.6 | 1,528 | 20.6 | 1,530 | 20.6 | +1.69 | +27.3 | 0 | 0 | '23/07/05 | 24.7 | -0.25 | -1 | 2,931 | 7,299 | 624 | 21.3 | 1,559 | 21.4 | 1,555 | 21.3 | -3.21 | -51.36 | 0 | 0 | '23/07/04 | 24.95 | 0 | 0 | 4,687 | 11,798 | 1,349 | 28.8 | 3,399 | 28.8 | 3,394 | 28.8 | -4.9 | -36.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 24.95 | +0.2 | +0.81 | 4,715 | 11,666 | 1,335 | 28.3 | 3,292 | 28.2 | 3,312 | 28.4 | +19.9 | +149.1 | 0 | 0 | '23/06/30 | 24.75 | 0 | 0 | 13,269 | 33,355 | 4,872 | 36.7 | 12,238 | 36.7 | 12,224 | 36.6 | -14.26 | -29.28 | 0 | 0 | '23/06/29 | 24.75 | +0.4 | +1.64 | 4,232 | 10,424 | 678 | 16 | 1,665 | 16 | 1,669 | 16 | +3.75 | +55.38 | 0 | 0 | '23/06/28 | 24.35 | +0.6 | +2.53 | 4,160 | 10,148 | 814 | 19.6 | 1,980 | 19.5 | 1,985 | 19.6 | +4.66 | +57.31 | 0 | 0 | '23/06/27 | 23.75 | -0.25 | -1.04 | 2,229 | 5,313 | 430 | 19.3 | 1,026 | 19.3 | 1,024 | 19.3 | -2.02 | -46.98 | 0 | 0 | '23/06/26 | 24 | -0.35 | -1.44 | 1,939 | 4,684 | 209 | 10.8 | 505.3 | 10.8 | 505.7 | 10.8 | +0.32 | +15.07 | 0 | 0 | '23/06/21 | 24.35 | +0.05 | +0.21 | 1,761 | 4,278 | 243 | 13.8 | 590.6 | 13.8 | 591.9 | 13.8 | +1.23 | +50.62 | 0 | 0 | '23/06/20 | 24.3 | -0.35 | -1.42 | 2,503 | 6,114 | 530 | 21.2 | 1,298 | 21.2 | 1,298 | 21.2 | -0.32 | -5.943 | 0 | 0 | '23/06/19 | 24.65 | +0.4 | +1.65 | 6,268 | 15,482 | 2,073 | 33.1 | 5,111 | 33 | 5,125 | 33.1 | +14.06 | +67.85 | 0 | 0 | '23/06/16 | 24.25 | +0.25 | +1.04 | 3,449 | 8,328 | 735 | 21.3 | 1,771 | 21.3 | 1,774 | 21.3 | +3.04 | +41.29 | 0 | 0 | '23/06/15 | 24 | +0.2 | +0.84 | 3,748 | 8,925 | 736 | 19.6 | 1,749 | 19.6 | 1,757 | 19.7 | +8.48 | +115.2 | 0 | 0 | '23/06/14 | 23.8 | -0.2 | -0.83 | 4,858 | 11,562 | 669 | 13.8 | 1,594 | 13.8 | 1,596 | 13.8 | +2.52 | +37.67 | 0 | 0 | '23/06/13 | 24 | -0.4 | -1.64 | 4,540 | 10,925 | 747 | 16.5 | 1,801 | 16.5 | 1,801 | 16.5 | +0.34 | +4.485 | 0 | 0 | '23/06/12 | 24.4 | -0.45 | -1.81 | 3,177 | 7,759 | 459 | 14.4 | 1,122 | 14.5 | 1,124 | 14.5 | +1.34 | +29.3 | 0 | 0 | '23/06/09 | 24.85 | -0.15 | -0.6 | 2,829 | 7,040 | 728 | 25.7 | 1,813 | 25.8 | 1,814 | 25.8 | +0.3 | +4.052 | 0 | 0 | '23/06/08 | 25 | 0 | 0 | 3,838 | 9,642 | 907 | 23.6 | 2,277 | 23.6 | 2,281 | 23.7 | +3.48 | +38.31 | 0 | 0 | '23/06/07 | 25 | 0 | 0 | 3,082 | 7,725 | 680 | 22.1 | 1,706 | 22.1 | 1,706 | 22.1 | -0.18 | -2.721 | 0 | 0 | '23/06/06 | 25 | -0.25 | -0.99 | 3,549 | 8,898 | 887 | 25 | 2,225 | 25 | 2,230 | 25.1 | +5.4 | +60.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 25.25 | +0.7 | +2.85 | 6,808 | 17,115 | 1,243 | 18.3 | 3,110 | 18.2 | 3,129 | 18.3 | +18.85 | +151.7 | 0 | 0 | '23/06/02 | 24.55 | +0.05 | +0.2 | 3,330 | 8,181 | 604 | 18.1 | 1,484 | 18.1 | 1,484 | 18.1 | +0.36 | +6.043 | 0 | 0 | '23/06/01 | 24.5 | +0.35 | +1.45 | 2,788 | 6,796 | 626 | 22.5 | 1,524 | 22.4 | 1,526 | 22.5 | +2.33 | +37.14 | 0 | 0 | '23/05/31 | 24.15 | -0.05 | -0.21 | 3,276 | 7,934 | 368 | 11.2 | 892.3 | 11.2 | 892.8 | 11.3 | +0.56 | +15.35 | 0 | 0 | '23/05/30 | 24.2 | -0.25 | -1.02 | 3,446 | 8,360 | 801 | 23.2 | 1,944 | 23.3 | 1,948 | 23.3 | +3.34 | +41.7 | 0 | 0 | '23/05/29 | 24.45 | +0.3 | +1.24 | 3,677 | 9,021 | 735 | 20 | 1,805 | 20 | 1,803 | 20 | -2.33 | -31.63 | 0 | 0 | '23/05/26 | 24.15 | -0.85 | -3.4 | 8,029 | 19,629 | 2,332 | 29 | 5,711 | 29.1 | 5,713 | 29.1 | +1.43 | +6.132 | 0 | 0 | '23/05/25 | 25 | -0.5 | -1.96 | 5,675 | 14,292 | 1,733 | 30.5 | 4,369 | 30.6 | 4,371 | 30.6 | +2.33 | +13.44 | 0 | 0 | '23/05/24 | 25.5 | +0.3 | +1.19 | 5,704 | 14,535 | 1,640 | 28.8 | 4,175 | 28.7 | 4,179 | 28.8 | +3.97 | +24.21 | 0 | 0 | '23/05/23 | 25.2 | -0.55 | -2.14 | 9,961 | 24,986 | 4,292 | 43.1 | 10,764 | 43.1 | 10,778 | 43.1 | +14 | +32.63 | 0 | 0 | '23/05/22 | 25.75 | +1.35 | +5.53 | 14,479 | 36,823 | 3,963 | 27.4 | 10,010 | 27.2 | 10,092 | 27.4 | +81.93 | +206.7 | 9 | 0.06 | '23/05/19 | 24.4 | -0.15 | -0.61 | 4,488 | 11,056 | 1,472 | 32.8 | 3,621 | 32.8 | 3,630 | 32.8 | +8.83 | +59.99 | 20 | 0.45 | '23/05/18 | 24.55 | +0.05 | +0.2 | 5,494 | 13,514 | 1,691 | 30.8 | 4,162 | 30.8 | 4,159 | 30.8 | -2.65 | -15.67 | 1 | 0.02 | '23/05/17 | 24.5 | +0.3 | +1.24 | 6,393 | 15,650 | 1,565 | 24.5 | 3,823 | 24.4 | 3,829 | 24.5 | +6.17 | +39.42 | 1 | 0.02 | '23/05/16 | 24.2 | -0.2 | -0.82 | 6,894 | 16,662 | 2,509 | 36.4 | 6,058 | 36.4 | 6,071 | 36.4 | +12.63 | +50.34 | 4 | 0.06 | '23/05/15 | 24.4 | +0.95 | +4.05 | 9,757 | 23,528 | 3,294 | 33.8 | 7,925 | 33.7 | 7,942 | 33.8 | +17.14 | +52.02 | 2 | 0.02 | '23/05/12 | 23.45 | +0.15 | +0.64 | 3,944 | 9,220 | 1,167 | 29.6 | 2,722 | 29.5 | 2,729 | 29.6 | +6.42 | +55.06 | 0 | 0 | '23/05/11 | 23.3 | -0.7 | -2.92 | 10,370 | 24,358 | 3,564 | 34.4 | 8,370 | 34.4 | 8,383 | 34.4 | +12.54 | +35.17 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 24 | 0 | 0 | 4,945 | 11,913 | 1,485 | 30 | 3,570 | 30 | 3,581 | 30.1 | +11.04 | +74.38 | 0 | 0 | '23/05/09 | 24 | -0.6 | -2.44 | 7,497 | 18,095 | 2,576 | 34.4 | 6,227 | 34.4 | 6,232 | 34.4 | +5.41 | +21.02 | 5 | 0.07 | '23/05/08 | 24.6 | +0.15 | +0.61 | 5,336 | 13,152 | 1,522 | 28.5 | 3,748 | 28.5 | 3,760 | 28.6 | +12.39 | +81.41 | 2 | 0.04 | '23/05/05 | 24.45 | -0.5 | -2 | 8,729 | 21,462 | 2,291 | 26.2 | 5,635 | 26.3 | 5,639 | 26.3 | +3.96 | +17.31 | 1 | 0.01 | '23/05/04 | 24.95 | -0.65 | -2.54 | 11,160 | 27,996 | 2,708 | 24.3 | 6,800 | 24.3 | 6,796 | 24.3 | -4.42 | -16.34 | 7 | 0.06 | '23/05/03 | 25.6 | -0.4 | -1.54 | 9,362 | 24,310 | 3,080 | 32.9 | 8,013 | 33 | 8,000 | 32.9 | -12.92 | -41.93 | 1 | 0.01 | '23/05/02 | 26 | +0.05 | +0.19 | 10,624 | 27,751 | 3,694 | 34.8 | 9,667 | 34.8 | 9,663 | 34.8 | -4.28 | -11.59 | 5 | 0.05 | '23/04/28 | 25.95 | +0.15 | +0.58 | 12,134 | 31,625 | 3,809 | 31.4 | 9,951 | 31.5 | 9,922 | 31.4 | -28.59 | -75.06 | 147 | 1.21 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|