| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 8 | 8 | 0 | -0.48 | -0.73 | 漲跌互見 | 7 | 15 | 6 | 9 | 0 | +1.24 | +7 | 跌多(60%) | 2 | 16 | 8 | 7 | 1 | +0.23 | +1.4 | 漲多(50%) | 8 | 15 | 4 | 11 | 0 | -1.06 | -3.72 | 跌多(73%) | 3 | 16 | 8 | 7 | 1 | +0.58 | +4.12 | 漲多(50%) | 9 | 15 | 6 | 9 | 0 | -0.03 | -0.77 | 跌多(60%) | 4 | 16 | 9 | 7 | 0 | +0.95 | +4.76 | 漲多(56%) | 10 | 15 | 5 | 9 | 1 | -1.05 | -3.72 | 跌多(60%) | 5 | 15 | 6 | 9 | 0 | -0.18 | -1.16 | 跌多(60%) | 11 | 15 | 6 | 9 | 0 | +0.02 | +1.04 | 跌多(60%) | 6 | 15 | 2 | 13 | 0 | -0.45 | -1.79 | 跌多(87%) | 12 | 16 | 9 | 6 | 1 | +0.43 | +3.33 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20.3 | 18.05 | -2.25 | -11.1 | 18.05 | 18.35 | +0.3 | +1.66 | 18.35 | 18.85 | +0.5 | +2.72 | 2023 | 19.5 | 19.35 | -0.15 | -0.77 | 19.35 | 23.55 | +4.2 | +21.7 | 23.55 | 23.35 | -0.2 | -0.85 | 2022 | 21.95 | 20 | -1.95 | -8.88 | 20 | 20.95 | +0.95 | +4.75 | 20.95 | 21.15 | +0.2 | +0.95 | 2021 | 28.45 | 24.05 | -4.4 | -15.5 | 24.05 | 23.95 | -0.1 | -0.42 | 23.95 | 21.45 | -2.5 | -10.4 | 2020 | 26.85 | 24.6 | -2.25 | -8.38 | 24.6 | 23.1 | -1.5 | -6.1 | 23.1 | 17.6 | -5.5 | -23.8 | 2019 | 25.4 | 25.8 | +0.4 | +1.57 | 25.8 | 28.6 | +2.8 | +10.9 | 28.6 | 28.2 | -0.4 | -1.4 | 2018 | 11.3 | 14.3 | +3 | +26.5 | 14.3 | 13.75 | -0.55 | -3.85 | 13.75 | 18.6 | +4.85 | +35.3 | 2017 | 13.8 | 13.85 | +0.05 | +0.36 | 13.85 | 14.3 | +0.45 | +3.25 | 14.3 | 14.25 | -0.05 | -0.35 | 2016 | 14.35 | 14.95 | +0.6 | +4.18 | 14.95 | 15.2 | +0.25 | +1.67 | 15.2 | 16.05 | +0.85 | +5.59 | 2015 | 16.7 | 16.55 | -0.15 | -0.9 | 16.55 | 16.55 | 0 | 0 | 16.55 | 16.55 | 0 | 0 | 2014 | 19.2 | 19.5 | +0.3 | +1.56 | 19.5 | 19.2 | -0.3 | -1.54 | 19.2 | 19 | -0.2 | -1.04 | 2013 | 17.85 | 18.05 | +0.2 | +1.12 | 18.05 | 17.7 | -0.35 | -1.94 | 17.7 | 18.8 | +1.1 | +6.21 | 2012 | 23.2 | 23.55 | +0.35 | +1.51 | 23.55 | 24.9 | +1.35 | +5.73 | 24.9 | 24.1 | -0.8 | -3.21 | 2011 | 27.5 | 27.35 | -0.15 | -0.55 | 27.35 | 26.1 | -1.25 | -4.57 | 26.1 | 26.95 | +0.85 | +3.26 | 2010 | 30.6 | 28.6 | -2 | -6.54 | 28.6 | 26 | -2.6 | -9.09 | 26 | 27.65 | +1.65 | +6.35 | 2009 | 18.5 | 19.25 | +0.75 | +4.05 | 19.25 | 19.3 | +0.05 | +0.26 | 19.3 | 28.3 | +9 | +46.6 | 平均 | 漲跌互見 | -0.5 | -0.7 | 上漲機率(50%) | +0.2 | +1.4 | 上漲機率(50%) | +0.6 | +4.1 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 8 個月/ 跌 7 個月 | 漲 8 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.85 | 18.1 | -0.75 | -3.98 | | | | | | | | | 2023 | 23.35 | 25.95 | +2.6 | +11.1 | 25.95 | 24.15 | -1.8 | -6.94 | 24.15 | 24.75 | +0.6 | +2.48 | 2022 | 21.15 | 21 | -0.15 | -0.71 | 21 | 19.65 | -1.35 | -6.43 | 19.65 | 17.9 | -1.75 | -8.91 | 2021 | 21.45 | 25.3 | +3.85 | +17.9 | 25.3 | 22.05 | -3.25 | -12.8 | 22.05 | 27.85 | +5.8 | +26.3 | 2020 | 17.6 | 22 | +4.4 | +25 | 22 | 24.8 | +2.8 | +12.7 | 24.8 | 23.2 | -1.6 | -6.45 | 2019 | 28.2 | 26.05 | -2.15 | -7.62 | 26.05 | 26.45 | +0.4 | +1.54 | 26.45 | 26.4 | -0.05 | -0.19 | 2018 | 18.6 | 24.2 | +5.6 | +30.1 | 24.2 | 18.2 | -6 | -24.8 | 18.2 | 17.85 | -0.35 | -1.92 | 2017 | 14.25 | 14.05 | -0.2 | -1.4 | 14.05 | 13.8 | -0.25 | -1.78 | 13.8 | 12.9 | -0.9 | -6.52 | 2016 | 16.05 | 15.45 | -0.6 | -3.74 | 15.45 | 15.8 | +0.35 | +2.27 | 15.8 | 15.2 | -0.6 | -3.8 | 2015 | 16.55 | 16.7 | +0.15 | +0.91 | 16.7 | 15.9 | -0.8 | -4.79 | 15.9 | 14.95 | -0.95 | -5.97 | 2014 | 19 | 18.35 | -0.65 | -3.42 | 18.35 | 18.2 | -0.15 | -0.82 | 18.2 | 17.95 | -0.25 | -1.37 | 2013 | 18.8 | 19.4 | +0.6 | +3.19 | 19.4 | 19.65 | +0.25 | +1.29 | 19.65 | 19.5 | -0.15 | -0.76 | 2012 | 24.1 | 23.65 | -0.45 | -1.87 | 23.65 | 23.45 | -0.2 | -0.85 | 23.45 | 23.35 | -0.1 | -0.43 | 2011 | 26.95 | 28.05 | +1.1 | +4.08 | 28.05 | 30 | +1.95 | +6.95 | 30 | 27.2 | -2.8 | -9.33 | 2010 | 27.65 | 27.8 | +0.15 | +0.54 | 27.8 | 25.6 | -2.2 | -7.91 | 25.6 | 25.4 | -0.2 | -0.78 | 2009 | 28.3 | 30 | +1.7 | +6.01 | 30 | 37.5 | +7.5 | +25 | 37.5 | 34.05 | -3.45 | -9.2 | 平均 | 上漲機率(56%) | +0.9 | +4.8 | 下跌機率(60%) | -0.2 | -1.2 | 下跌機率(87%) | -0.5 | -1.8 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 6 個月/ 跌 9 個月 | 漲 2 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.75 | 23.35 | -1.4 | -5.66 | 23.35 | 23.2 | -0.15 | -0.64 | 23.2 | 22.85 | -0.35 | -1.51 | 2022 | 17.9 | 17.95 | +0.05 | +0.28 | 17.95 | 18.35 | +0.4 | +2.23 | 18.35 | 15.85 | -2.5 | -13.6 | 2021 | 27.85 | 24.05 | -3.8 | -13.6 | 24.05 | 24.65 | +0.6 | +2.49 | 24.65 | 23.1 | -1.55 | -6.29 | 2020 | 23.2 | 24.8 | +1.6 | +6.9 | 24.8 | 24.75 | -0.05 | -0.2 | 24.75 | 24.1 | -0.65 | -2.63 | 2019 | 26.4 | 26.2 | -0.2 | -0.76 | 26.2 | 25.2 | -1 | -3.82 | 25.2 | 25.9 | +0.7 | +2.78 | 2018 | 17.85 | 41.1 | +23.25 | +130 | 41.1 | 35.3 | -5.8 | -14.1 | 35.3 | 39.8 | +4.5 | +12.7 | 2017 | 12.9 | 13.1 | +0.2 | +1.55 | 13.1 | 12.6 | -0.5 | -3.82 | 12.6 | 12.2 | -0.4 | -3.17 | 2016 | 15.2 | 14.75 | -0.45 | -2.96 | 14.75 | 15 | +0.25 | +1.69 | 15 | 13.55 | -1.45 | -9.67 | 2015 | 14.95 | 13.6 | -1.35 | -9.03 | 13.6 | 12.05 | -1.55 | -11.4 | 12.05 | 12.85 | +0.8 | +6.64 | 2014 | 17.95 | 17.9 | -0.05 | -0.28 | 17.9 | 17.65 | -0.25 | -1.4 | 17.65 | 17.5 | -0.15 | -0.85 | 2013 | 19.5 | 18.05 | -1.45 | -7.44 | 18.05 | 18.25 | +0.2 | +1.11 | 18.25 | 18.75 | +0.5 | +2.74 | 2012 | 23.35 | 21.7 | -1.65 | -7.07 | 21.7 | 19.85 | -1.85 | -8.53 | 19.85 | 20.1 | +0.25 | +1.26 | 2011 | 27.2 | 26.8 | -0.4 | -1.47 | 26.8 | 25.5 | -1.3 | -4.85 | 25.5 | 25 | -0.5 | -1.96 | 2010 | 25.4 | 27.3 | +1.9 | +7.48 | 27.3 | 26.3 | -1 | -3.66 | 26.3 | 27.25 | +0.95 | +3.61 | 2009 | 34.05 | 36.4 | +2.35 | +6.9 | 36.4 | 32.45 | -3.95 | -10.9 | 32.45 | 31.9 | -0.55 | -1.69 | 平均 | 下跌機率(60%) | +1.2 | +7 | 下跌機率(73%) | -1.1 | -3.7 | 下跌機率(60%) | 0 | -0.8 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 4 個月/ 跌 11 個月 | 漲 6 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.85 | 20.15 | -2.7 | -11.8 | 20.15 | 21.65 | +1.5 | +7.44 | 21.65 | 20.3 | -1.35 | -6.24 | 2022 | 15.85 | 14.7 | -1.15 | -7.26 | 14.7 | 19.9 | +5.2 | +35.4 | 19.9 | 19.5 | -0.4 | -2.01 | 2021 | 23.1 | 21.8 | -1.3 | -5.63 | 21.8 | 22.3 | +0.5 | +2.29 | 22.3 | 21.95 | -0.35 | -1.57 | 2020 | 24.1 | 24.6 | +0.5 | +2.07 | 24.6 | 24.9 | +0.3 | +1.22 | 24.9 | 28.45 | +3.55 | +14.3 | 2019 | 25.9 | 27 | +1.1 | +4.25 | 27 | 26.6 | -0.4 | -1.48 | 26.6 | 26.85 | +0.25 | +0.94 | 2018 | 39.8 | 32.2 | -7.6 | -19.1 | 32.2 | 28.85 | -3.35 | -10.4 | 28.85 | 25.4 | -3.45 | -12 | 2017 | 12.2 | 12.9 | +0.7 | +5.74 | 12.9 | 11.5 | -1.4 | -10.9 | 11.5 | 11.3 | -0.2 | -1.74 | 2016 | 13.55 | 13.1 | -0.45 | -3.32 | 13.1 | 13.4 | +0.3 | +2.29 | 13.4 | 13.8 | +0.4 | +2.99 | 2015 | 12.85 | 13.75 | +0.9 | +7 | 13.75 | 12.9 | -0.85 | -6.18 | 12.9 | 14.35 | +1.45 | +11.2 | 2014 | 17.5 | 16 | -1.5 | -8.57 | 16 | 15.9 | -0.1 | -0.62 | 15.9 | 16.7 | +0.8 | +5.03 | 2013 | 18.75 | 18.75 | 0 | 0 | 18.75 | 18.7 | -0.05 | -0.27 | 18.7 | 19.2 | +0.5 | +2.67 | 2012 | 20.1 | 17 | -3.1 | -15.4 | 17 | 17.85 | +0.85 | +5 | 17.85 | 17.85 | 0 | 0 | 2011 | 25 | 25.1 | +0.1 | +0.4 | 25.1 | 24 | -1.1 | -4.38 | 24 | 23.2 | -0.8 | -3.33 | 2010 | 27.25 | 27.2 | -0.05 | -0.18 | 27.2 | 26.5 | -0.7 | -2.57 | 26.5 | 27.5 | +1 | +3.77 | 2009 | 31.9 | 30.65 | -1.25 | -3.92 | 30.65 | 30.25 | -0.4 | -1.31 | 30.25 | 30.6 | +0.35 | +1.16 | 2008 | | | | | | | | | 13.4 | 18.5 | +5.1 | +38.1 | 平均 | 下跌機率(60%) | -1.1 | -3.7 | 下跌機率(60%) | +0 | +1 | 上漲機率(56%) | +0.4 | +3.3 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 6 個月/ 跌 9 個月 | 漲 9 個月/ 跌 6 個月 |
|