| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 33.05 | -0.15 | -0.45% | 0.3% | 33 | 33 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 142萬 | 41 | 1.1張/筆 | 32.95元 | 1.41 | 16.05 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 192.5萬 | 67 | 0.9張/筆 | 33.11元 | -0.15 (-0.45%) | 連漲連跌: 連2跌 ( -0.3元 / -0.9%) 財報評分: 最新43分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 32.9 | -0.15 | -0.45 | 43.1 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 33.05 | -0.15 | -0.45 | 58.14 | 192.5 | 2 | 3.44 | 6.62 | 3.44 | 6.62 | 3.44 | 0 | 0 | 0 | 0 | '24/04/17 | 33.2 | +0.2 | +0.61 | 19.44 | 64.75 | 3 | 15.4 | 9.99 | 15.4 | 9.98 | 15.4 | -0.02 | -66.67 | 0 | 0 | '24/04/16 | 33 | -0.65 | -1.93 | 42.57 | 141.3 | 3 | 7.05 | 9.99 | 7.07 | 10 | 7.08 | +0.01 | +33.33 | 0 | 0 | '24/04/15 | 33.65 | -0.25 | -0.74 | 15 | 50.68 | 1 | 6.67 | 3.4 | 6.71 | 3.36 | 6.64 | -0.04 | -350 | 0 | 0 | '24/04/12 | 33.9 | 0 | 0 | 12.48 | 42.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 33.9 | -0.1 | -0.29 | 22.05 | 75.25 | 2 | 9.07 | 6.82 | 9.06 | 6.84 | 9.09 | +0.02 | +100 | 0 | 0 | '24/04/10 | 34 | -0.3 | -0.87 | 35.62 | 121.3 | 1 | 2.81 | 3.4 | 2.8 | 3.4 | 2.8 | 0 | 0 | 0 | 0 | '24/04/09 | 34.3 | +0.6 | +1.78 | 108.2 | 371.6 | 22 | 20.3 | 75.57 | 20.3 | 75.85 | 20.4 | +0.28 | +127.3 | 0 | 0 | '24/04/08 | 33.7 | -0.05 | -0.15 | 22.12 | 74.58 | 2 | 9.04 | 6.74 | 9.03 | 6.74 | 9.04 | 0 | +25 | 0 | 0 | '24/04/03 | 33.75 | +0.2 | +0.6 | 37.23 | 126.4 | 10 | 26.9 | 34 | 26.9 | 33.9 | 26.8 | -0.1 | -105 | 0 | 0 | '24/04/02 | 33.55 | -0.15 | -0.45 | 23.13 | 77.77 | 1 | 4.32 | 3.36 | 4.32 | 3.36 | 4.31 | 0 | -50 | 0 | 0 | '24/04/01 | 33.7 | -0.05 | -0.15 | 27.2 | 91.87 | 1 | 3.68 | 3.38 | 3.68 | 3.37 | 3.67 | -0.01 | -100 | 0 | 0 | '24/03/29 | 33.75 | -0.2 | -0.59 | 11.4 | 38.46 | 2 | 17.5 | 6.74 | 17.5 | 6.76 | 17.6 | +0.02 | +125 | 0 | 0 | '24/03/28 | 33.95 | +0.15 | +0.44 | 12.02 | 40.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 33.8 | +0.15 | +0.45 | 18.36 | 61.84 | 1 | 5.45 | 3.36 | 5.44 | 3.38 | 5.47 | +0.02 | +150 | 0 | 0 | '24/03/26 | 33.65 | -0.3 | -0.88 | 14.16 | 47.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 33.95 | -0.05 | -0.15 | 6.05 | 20.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 34 | +0.2 | +0.59 | 27.16 | 91.6 | 2 | 7.36 | 6.7 | 7.31 | 6.76 | 7.38 | +0.06 | +325 | 0 | 0 | '24/03/21 | 33.8 | +0.35 | +1.05 | 23.32 | 78.54 | 1 | 4.29 | 3.35 | 4.27 | 3.38 | 4.3 | +0.03 | +300 | 0 | 0 | '24/03/20 | 33.45 | +0.1 | +0.3 | 19.53 | 65.25 | 1 | 5.12 | 3.33 | 5.1 | 3.34 | 5.11 | 0 | +50 | 0 | 0 | '24/03/19 | 33.35 | -0.2 | -0.6 | 33.02 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 33.55 | +0.05 | +0.15 | 24.09 | 80.66 | 1 | 4.15 | 3.35 | 4.15 | 3.34 | 4.13 | -0.02 | -150 | 0 | 0 | '24/03/15 | 33.5 | -0.35 | -1.03 | 58.32 | 195.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 33.85 | -1 | -2.87 | 134.6 | 456.4 | 7 | 5.2 | 23.7 | 5.19 | 23.7 | 5.19 | 0 | +7.143 | 0 | 0 | '24/03/13 | 34.85 | +0.25 | +0.72 | 13.04 | 45.29 | 1 | 7.67 | 3.48 | 7.69 | 3.46 | 7.63 | -0.03 | -300 | 0 | 0 | '24/03/12 | 34.6 | +0.05 | +0.14 | 17.4 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 34.55 | -0.4 | -1.14 | 65.81 | 227.8 | 1 | 1.52 | 3.48 | 1.53 | 3.46 | 1.52 | -0.03 | -300 | 0 | 0 | '24/03/08 | 34.95 | +0.05 | +0.14 | 32.03 | 111.6 | 2 | 6.24 | 7 | 6.27 | 7 | 6.27 | 0 | -25 | 0 | 0 | '24/03/07 | 34.9 | -0.5 | -1.41 | 94.14 | 330.5 | 2 | 2.12 | 7.04 | 2.13 | 7.02 | 2.13 | -0.02 | -100 | 0 | 0 | '24/03/06 | 35.4 | +0.05 | +0.14 | 40.26 | 142.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 35.35 | +0.05 | +0.14 | 8.83 | 31.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 35.3 | +0.05 | +0.14 | 43.78 | 154.9 | 8 | 18.3 | 28.24 | 18.2 | 28.36 | 18.3 | +0.12 | +156.2 | 0 | 0 | '24/03/01 | 35.25 | +0.45 | +1.29 | 27.6 | 96.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 34.8 | +0.2 | +0.58 | 20.1 | 69.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 34.6 | +0.05 | +0.14 | 29.13 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.55 | +0.1 | +0.29 | 39.02 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 34.45 | -0.55 | -1.57 | 189.3 | 653.3 | 10 | 5.28 | 34.4 | 5.27 | 34.6 | 5.3 | +0.2 | +195 | 0 | 0 | '24/02/22 | 35 | +0.25 | +0.72 | 66.22 | 231 | 3 | 4.53 | 10.44 | 4.52 | 10.5 | 4.54 | +0.05 | +166.7 | 0 | 0 | '24/02/21 | 34.75 | -0.45 | -1.28 | 141 | 491.6 | 3 | 2.13 | 10.45 | 2.13 | 10.46 | 2.13 | +0.02 | +50 | 0 | 0 | '24/02/20 | 35.2 | -0.5 | -1.4 | 79.4 | 281.1 | 8 | 10.1 | 28.34 | 10.1 | 28.54 | 10.2 | +0.2 | +256.2 | 0 | 0 | '24/02/19 | 35.7 | +0.4 | +1.13 | 59.07 | 208.3 | 5 | 8.46 | 17.6 | 8.45 | 17.77 | 8.53 | +0.16 | +330 | 0 | 0 | '24/02/16 | 35.3 | -0.45 | -1.26 | 86.65 | 306.5 | 9 | 10.4 | 32.02 | 10.4 | 31.84 | 10.4 | -0.18 | -200 | 0 | 0 | '24/02/15 | 35.75 | +0.3 | +0.85 | 25.48 | 91.04 | 5 | 19.6 | 17.78 | 19.5 | 17.92 | 19.7 | +0.14 | +290 | 0 | 0 | '24/02/05 | 35.45 | -0.45 | -1.25 | 33.01 | 117.7 | 2 | 6.06 | 7.15 | 6.08 | 7.15 | 6.08 | 0 | 0 | 0 | 0 | '24/02/02 | 35.9 | -0.25 | -0.69 | 26.1 | 93.87 | 3 | 11.5 | 10.8 | 11.5 | 10.78 | 11.5 | -0.02 | -66.67 | 0 | 0 | '24/02/01 | 36.15 | +0.15 | +0.42 | 26.07 | 94.05 | 2 | 7.67 | 7.2 | 7.66 | 7.25 | 7.71 | +0.04 | +225 | 0 | 0 | '24/01/31 | 36 | 0 | 0 | 31.08 | 111.8 | 3 | 9.65 | 10.78 | 9.64 | 10.84 | 9.69 | +0.06 | +183.3 | 0 | 0 | '24/01/30 | 36 | -0.05 | -0.14 | 39.42 | 142 | 1 | 2.54 | 3.6 | 2.54 | 3.6 | 2.54 | 0 | 0 | 0 | 0 | '24/01/29 | 36.05 | +0.25 | +0.7 | 45.29 | 163.1 | 1 | 2.21 | 3.58 | 2.2 | 3.6 | 2.21 | +0.02 | +250 | 0 | 0 | '24/01/26 | 35.8 | 0 | 0 | 14.28 | 51.11 | 1 | 7 | 3.58 | 7 | 3.58 | 7 | 0 | 0 | 0 | 0 | '24/01/25 | 35.8 | -0.05 | -0.14 | 25.2 | 90.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.85 | +0.05 | +0.14 | 17.17 | 61.42 | 3 | 17.5 | 10.7 | 17.4 | 10.76 | 17.5 | +0.06 | +200 | 0 | 0 | '24/01/23 | 35.8 | 0 | 0 | 3 | 10.73 | 1 | 33.3 | 3.57 | 33.3 | 3.58 | 33.4 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 35.8 | +0.6 | +1.7 | 25.52 | 91.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 35.2 | -0.15 | -0.42 | 20.02 | 70.41 | 3 | 15 | 10.54 | 15 | 10.6 | 15 | +0.06 | +200 | 0 | 0 | '24/01/18 | 35.35 | -0.25 | -0.7 | 20.15 | 71.47 | 1 | 4.96 | 3.56 | 4.97 | 3.54 | 4.95 | -0.02 | -200 | 0 | 0 | '24/01/17 | 35.6 | -0.2 | -0.56 | 23.23 | 82.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 35.8 | -0.2 | -0.56 | 15.28 | 54.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 36 | 0 | 0 | 19 | 68.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 36 | 0 | 0 | 7.01 | 25.3 | 1 | 14.3 | 3.6 | 14.3 | 3.62 | 14.3 | +0.02 | +200 | 0 | 0 | '24/01/11 | 36 | +0.35 | +0.98 | 19.48 | 70.04 | 2 | 10.3 | 7.11 | 10.2 | 7.2 | 10.3 | +0.08 | +425 | 0 | 0 | '24/01/10 | 35.65 | -0.05 | -0.14 | 7 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 35.7 | -0.25 | -0.7 | 12.77 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 35.95 | 0 | 0 | 11 | 39.62 | 1 | 9.09 | 3.6 | 9.07 | 3.6 | 9.1 | +0.01 | +100 | 0 | 0 | '24/01/05 | 35.95 | +0.15 | +0.42 | 5 | 17.93 | 1 | 20 | 3.58 | 20 | 3.6 | 20.1 | +0.01 | +100 | 0 | 0 | '24/01/04 | 35.8 | 0 | 0 | 22.02 | 78.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 35.8 | -0.75 | -2.05 | 75.67 | 272.6 | 1 | 1.32 | 3.61 | 1.32 | 3.58 | 1.31 | -0.03 | -300 | 0 | 0 | '24/01/02 | 36.55 | +0.1 | +0.27 | 45 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 36.45 | +0.1 | +0.28 | 13.09 | 47.75 | 1 | 7.64 | 3.65 | 7.64 | 3.66 | 7.67 | +0.02 | +150 | 0 | 0 | '23/12/28 | 36.35 | 0 | 0 | 11.03 | 40.21 | 1 | 9.07 | 3.65 | 9.08 | 3.68 | 9.14 | +0.02 | +250 | 0 | 0 | '23/12/27 | 36.35 | +0.05 | +0.14 | 12.45 | 45.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.3 | -0.2 | -0.55 | 25.11 | 91.47 | 1 | 3.98 | 3.63 | 3.97 | 3.63 | 3.97 | 0 | 0 | 0 | 0 | '23/12/25 | 36.5 | 0 | 0 | 35.26 | 129.8 | 6 | 17 | 22.16 | 17.1 | 22.04 | 17 | -0.12 | -208.3 | 0 | 0 | '23/12/22 | 36.5 | -0.15 | -0.41 | 22.82 | 83.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.65 | -0.6 | -1.61 | 95.54 | 349.7 | 3 | 3.14 | 10.96 | 3.14 | 11 | 3.14 | +0.03 | +100 | 0 | 0 | '23/12/20 | 37.25 | -0.15 | -0.4 | 18.67 | 69.74 | 1 | 5.36 | 3.74 | 5.36 | 3.8 | 5.44 | +0.06 | +600 | 0 | 0 | '23/12/19 | 37.4 | -0.35 | -0.93 | 66.91 | 252.7 | 11 | 16.4 | 41.48 | 16.4 | 41.54 | 16.4 | +0.06 | +54.55 | 0 | 0 | '23/12/18 | 37.75 | +0.55 | +1.48 | 196.2 | 748.4 | 21 | 10.7 | 79.94 | 10.7 | 79.84 | 10.7 | -0.1 | -47.62 | 0 | 0 | '23/12/15 | 37.2 | +1.6 | +4.49 | 314.9 | 1,176 | 110 | 34.9 | 407.4 | 34.6 | 414.4 | 35.2 | +7.02 | +638.6 | 0 | 0 | '23/12/14 | 35.6 | -0.2 | -0.56 | 45.09 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 35.8 | 0 | 0 | 14 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 35.8 | +0.1 | +0.28 | 19.25 | 69.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 35.7 | -0.2 | -0.56 | 24 | 85.98 | 3 | 12.5 | 10.74 | 12.5 | 10.71 | 12.5 | -0.03 | -100 | 0 | 0 | '23/12/08 | 35.9 | 0 | 0 | 2.64 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 35.9 | +0.05 | +0.14 | 18.15 | 65.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 35.85 | +0.05 | +0.14 | 19.28 | 69.11 | 1 | 5.19 | 3.6 | 5.21 | 3.6 | 5.21 | 0 | 0 | 0 | 0 | '23/12/05 | 35.8 | -0.1 | -0.28 | 9.3 | 33.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 35.9 | 0 | 0 | 13.14 | 47.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 35.9 | +0.1 | +0.28 | 19.39 | 69.51 | 1 | 5.16 | 3.59 | 5.16 | 3.59 | 5.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.8 | 0 | 0 | 18.07 | 64.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 35.8 | +0.05 | +0.14 | 26 | 92.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 35.75 | +0.1 | +0.28 | 23.02 | 82.41 | 2 | 8.69 | 7.16 | 8.69 | 7.22 | 8.77 | +0.06 | +325 | 0 | 0 | '23/11/27 | 35.65 | -0.25 | -0.7 | 9.07 | 32.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 35.9 | +0.15 | +0.42 | 28.02 | 100.5 | 3 | 10.7 | 10.76 | 10.7 | 10.78 | 10.7 | +0.02 | +50 | 0 | 0 | '23/11/23 | 35.75 | -0.65 | -1.79 | 34.29 | 122.8 | 1 | 2.92 | 3.6 | 2.93 | 3.58 | 2.91 | -0.02 | -200 | 0 | 0 | '23/11/22 | 36.4 | +0.3 | +0.83 | 12.73 | 46.12 | 3 | 23.6 | 10.85 | 23.5 | 10.9 | 23.6 | +0.04 | +150 | 0 | 0 | '23/11/21 | 36.1 | +0.4 | +1.12 | 27.37 | 98.41 | 4 | 14.6 | 14.2 | 14.4 | 14.42 | 14.6 | +0.22 | +550 | 0 | 0 | '23/11/20 | 35.7 | -0.1 | -0.28 | 10.41 | 37.17 | 1 | 9.6 | 3.57 | 9.6 | 3.58 | 9.63 | +0.01 | +100 | 0 | 0 | '23/11/17 | 35.8 | +0.25 | +0.7 | 5.61 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 35.55 | +0.7 | +2.01 | 43.06 | 151.5 | 8 | 18.6 | 28.02 | 18.5 | 28.3 | 18.7 | +0.28 | +343.8 | 0 | 0 | '23/11/15 | 34.85 | +0.05 | +0.14 | 67.74 | 238.6 | 4 | 5.91 | 14 | 5.87 | 14.14 | 5.93 | +0.14 | +362.5 | 0 | 0 | '23/11/14 | 34.8 | +0.35 | +1.02 | 18.17 | 62.66 | 1 | 5.5 | 3.42 | 5.45 | 3.44 | 5.48 | +0.02 | +200 | 0 | 0 | '23/11/13 | 34.45 | 0 | 0 | 60.1 | 206.7 | 9 | 15 | 30.78 | 14.9 | 31 | 15 | +0.23 | +255.6 | 0 | 0 | '23/11/10 | 34.45 | -0.5 | -1.43 | 20.56 | 71.19 | 1 | 4.86 | 3.46 | 4.87 | 3.49 | 4.9 | +0.02 | +250 | 0 | 0 | '23/11/09 | 34.95 | +0.15 | +0.43 | 12.29 | 42.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 34.8 | +0.2 | +0.58 | 11.04 | 38.41 | 1 | 9.06 | 3.48 | 9.06 | 3.48 | 9.07 | 0 | +50 | 0 | 0 | '23/11/07 | 34.6 | +0.15 | +0.44 | 6.22 | 21.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 34.45 | +0.1 | +0.29 | 14.34 | 49.35 | 3 | 20.9 | 10.3 | 20.9 | 10.33 | 20.9 | +0.02 | +83.33 | 0 | 0 | '23/11/03 | 34.35 | +0.1 | +0.29 | 13 | 44.56 | 1 | 7.69 | 3.42 | 7.69 | 3.44 | 7.71 | +0.01 | +100 | 0 | 0 | '23/11/02 | 34.25 | +0.1 | +0.29 | 13.1 | 44.93 | 2 | 15.3 | 6.85 | 15.2 | 6.92 | 15.4 | +0.08 | +375 | 0 | 0 | '23/11/01 | 34.15 | -0.35 | -1.01 | 6.4 | 21.87 | 1 | 15.6 | 3.42 | 15.6 | 3.44 | 15.8 | +0.03 | +300 | 0 | 0 | '23/10/31 | 34.5 | 0 | 0 | 25.15 | 86.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 34.5 | -0.05 | -0.14 | 11.61 | 40.1 | 3 | 25.8 | 10.35 | 25.8 | 10.35 | 25.8 | 0 | 0 | 0 | 0 | '23/10/27 | 34.55 | -0.15 | -0.43 | 7.24 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 34.7 | +0.15 | +0.43 | 37.35 | 129.2 | 1 | 2.68 | 3.46 | 2.68 | 3.47 | 2.69 | +0.01 | +100 | 0 | 0 | '23/10/25 | 34.55 | +0.05 | +0.14 | 18.02 | 62.36 | 4 | 22.2 | 13.9 | 22.3 | 13.85 | 22.2 | -0.05 | -125 | 0 | 0 | '23/10/24 | 34.5 | +0.1 | +0.29 | 36.31 | 125.5 | 2 | 5.51 | 6.92 | 5.52 | 6.9 | 5.5 | -0.02 | -125 | 0 | 0 | '23/10/23 | 34.4 | +0.2 | +0.58 | 4.28 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 34.2 | +0.2 | +0.59 | 22.73 | 77.54 | 4 | 17.6 | 13.68 | 17.6 | 13.64 | 17.6 | -0.05 | -125 | 0 | 0 | '23/10/19 | 34 | -0.2 | -0.58 | 4.01 | 13.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 34.2 | +0.05 | +0.15 | 18.18 | 62.18 | 5 | 27.5 | 17.08 | 27.5 | 17.1 | 27.5 | +0.02 | +30 | 0 | 0 | '23/10/17 | 34.15 | +0.3 | +0.89 | 19.01 | 64.83 | 2 | 10.5 | 6.82 | 10.5 | 6.82 | 10.5 | 0 | -25 | 0 | 0 | '23/10/16 | 33.85 | -0.35 | -1.02 | 21.19 | 71.94 | 3 | 14.2 | 10.2 | 14.2 | 10.26 | 14.3 | +0.06 | +183.3 | 0 | 0 | '23/10/13 | 34.2 | -0.2 | -0.58 | 3.72 | 12.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 34.4 | +0.8 | +2.38 | 26.75 | 91.38 | 2 | 7.48 | 6.84 | 7.48 | 6.86 | 7.51 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.6 | -0.2 | -0.59 | 21.74 | 73.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 33.8 | +0.15 | +0.45 | 9.45 | 31.9 | 2 | 21.2 | 6.74 | 21.1 | 6.76 | 21.2 | +0.02 | +100 | 0 | 0 | '23/10/05 | 33.65 | +0.1 | +0.3 | 11.34 | 38.2 | 1 | 8.82 | 3.36 | 8.81 | 3.38 | 8.85 | +0.02 | +150 | 0 | 0 | '23/10/04 | 33.55 | -0.15 | -0.45 | 20.01 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 33.7 | -0.6 | -1.75 | 32.44 | 109.8 | 1 | 3.08 | 3.4 | 3.1 | 3.4 | 3.1 | 0 | 0 | 0 | 0 | '23/10/02 | 34.3 | -0.05 | -0.15 | 7.02 | 24.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 34.35 | +0.15 | +0.44 | 9.16 | 31.41 | 2 | 21.8 | 6.86 | 21.8 | 6.88 | 21.9 | +0.02 | +100 | 0 | 0 | '23/09/27 | 34.2 | +0.35 | +1.03 | 2 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 33.85 | -0.3 | -0.88 | 38.42 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 34.15 | +0.05 | +0.15 | 11.58 | 39.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 34.1 | -0.05 | -0.15 | 17.02 | 58.07 | 2 | 11.8 | 6.81 | 11.7 | 6.83 | 11.8 | +0.02 | +100 | 0 | 0 | '23/09/21 | 34.15 | -0.35 | -1.01 | 31.02 | 106.8 | 1 | 3.22 | 3.42 | 3.2 | 3.43 | 3.21 | +0.01 | +100 | 0 | 0 | '23/09/20 | 34.5 | -0.2 | -0.58 | 10.61 | 36.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 34.7 | -0.3 | -0.86 | 7.67 | 26.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 35 | -0.3 | -0.85 | 22.02 | 77.31 | 1 | 4.54 | 3.51 | 4.54 | 3.51 | 4.54 | 0 | 0 | 0 | 0 | '23/09/15 | 35.3 | +0.4 | +1.15 | 23.32 | 81.55 | 2 | 8.58 | 7 | 8.58 | 7.04 | 8.63 | +0.04 | +200 | 0 | 0 | '23/09/14 | 34.9 | +0.25 | +0.72 | 11.63 | 40.68 | 1 | 8.6 | 3.48 | 8.54 | 3.52 | 8.67 | +0.05 | +500 | 0 | 0 | '23/09/13 | 34.65 | +0.05 | +0.14 | 6.26 | 21.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 34.6 | -0.2 | -0.57 | 8.22 | 28.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 34.8 | +0.1 | +0.29 | 7.2 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 34.7 | -0.7 | -1.98 | 26.29 | 91.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 35.4 | -0.1 | -0.28 | 30.33 | 107.5 | 3 | 9.89 | 10.64 | 9.9 | 10.63 | 9.89 | -0.01 | -33.33 | 0 | 0 | '23/09/06 | 35.5 | +0.8 | +2.31 | 51.01 | 179.1 | 3 | 5.88 | 10.56 | 5.89 | 10.54 | 5.88 | -0.02 | -50 | 0 | 0 | '23/09/05 | 34.7 | +0.2 | +0.58 | 9.06 | 31.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 34.5 | +0.3 | +0.88 | 30.27 | 104.6 | 3 | 9.91 | 10.38 | 9.92 | 10.35 | 9.89 | -0.03 | -100 | 0 | 0 | '23/09/01 | 34.2 | +0.3 | +0.88 | 28.47 | 97.34 | 4 | 14.1 | 13.68 | 14.1 | 13.68 | 14 | 0 | -12.5 | 0 | 0 | '23/08/31 | 33.9 | +0.25 | +0.74 | 40.25 | 136.4 | 3 | 7.45 | 10.15 | 7.45 | 10.17 | 7.46 | +0.02 | +50 | 0 | 0 | '23/08/30 | 33.65 | +0.3 | +0.9 | 30 | 101.2 | 1 | 3.33 | 3.37 | 3.33 | 3.38 | 3.34 | +0.02 | +150 | 0 | 0 | '23/08/29 | 33.35 | 0 | 0 | 47.02 | 156.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 33.35 | 0 | 0 | 28.22 | 94.13 | 1 | 3.54 | 3.33 | 3.54 | 3.34 | 3.54 | 0 | +50 | 0 | 0 | '23/08/25 | 33.35 | -0.05 | -0.15 | 18.31 | 61.09 | 1 | 5.46 | 3.28 | 5.37 | 3.33 | 5.45 | +0.05 | +500 | 0 | 0 | '23/08/24 | 33.4 | 0 | 0 | 35.71 | 119.2 | 1 | 2.8 | 3.34 | 2.8 | 3.34 | 2.8 | 0 | 0 | 0 | 0 | '23/08/23 | 33.4 | -0.1 | -0.3 | 47 | 156 | 7 | 14.9 | 23.08 | 14.8 | 23.4 | 15 | +0.32 | +464.3 | 0 | 0 | '23/08/22 | 33.5 | -0.2 | -0.59 | 47.18 | 158.2 | 4 | 8.48 | 13.42 | 8.48 | 13.48 | 8.52 | +0.05 | +125 | 0 | 0 | '23/08/21 | 33.7 | +0.2 | +0.6 | 51.43 | 172.3 | 5 | 9.72 | 16.69 | 9.69 | 16.83 | 9.77 | +0.14 | +280 | 0 | 0 | '23/08/18 | 33.5 | -0.7 | -2.05 | 71.14 | 241.3 | 12 | 16.9 | 40.82 | 16.9 | 40.88 | 16.9 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 34.2 | +0.75 | +2.24 | 65.32 | 220.9 | 14 | 21.4 | 46.92 | 21.2 | 47.06 | 21.3 | +0.13 | +92.86 | 0 | 0 | '23/08/16 | 33.45 | -0.1 | -0.3 | 57.45 | 192.4 | 9 | 15.7 | 30.12 | 15.7 | 30.14 | 15.7 | +0.02 | +16.67 | 0 | 0 | '23/08/15 | 33.55 | +0.05 | +0.15 | 182.4 | 611.4 | 21 | 11.5 | 70.5 | 11.5 | 70.45 | 11.5 | -0.04 | -21.43 | 0 | 0 | '23/08/14 | 33.5 | -2.3 | -6.42 | 247.8 | 850.4 | 17 | 6.86 | 57.96 | 6.82 | 58.38 | 6.87 | +0.42 | +247.1 | 0 | 0 | '23/08/11 | 35.8 | -0.4 | -1.1 | 80.31 | 289 | 5 | 6.23 | 17.94 | 6.21 | 17.95 | 6.21 | 0 | +10 | 0 | 0 | '23/08/10 | 36.2 | -0.2 | -0.55 | 176.2 | 638.2 | 7 | 3.97 | 25.28 | 3.96 | 25.44 | 3.99 | +0.16 | +228.6 | 0 | 0 | '23/08/09 | 36.4 | -0.45 | -1.22 | 162.2 | 593.1 | 35 | 21.6 | 127.6 | 21.5 | 128.6 | 21.7 | +0.94 | +268.6 | 0 | 0 | '23/08/08 | 36.85 | +0.25 | +0.68 | 70.05 | 257 | 5 | 7.14 | 18.32 | 7.13 | 18.42 | 7.17 | +0.1 | +200 | 0 | 0 | '23/08/07 | 36.6 | -0.1 | -0.27 | 86.98 | 317.9 | 8 | 9.2 | 29.23 | 9.19 | 29.34 | 9.23 | +0.11 | +137.5 | 0 | 0 | '23/08/04 | 36.7 | +0.05 | +0.14 | 33.19 | 122 | 2 | 6.03 | 7.34 | 6.02 | 7.35 | 6.03 | 0 | +25 | 0 | 0 | '23/08/02 | 36.65 | -0.1 | -0.27 | 121.6 | 447.3 | 20 | 16.4 | 73.96 | 16.5 | 73.5 | 16.4 | -0.46 | -232.5 | 0 | 0 | '23/08/01 | 36.75 | 0 | 0 | 149.4 | 547.2 | 11 | 7.36 | 40.4 | 7.38 | 40.27 | 7.36 | -0.12 | -113.6 | 0 | 0 | '23/07/31 | 36.75 | -0.5 | -1.34 | 154.5 | 572.1 | 15 | 9.71 | 55.29 | 9.66 | 55.66 | 9.73 | +0.37 | +246.7 | 0 | 0 | '23/07/28 | 37.25 | -0.15 | -0.4 | 114.3 | 426.8 | 21 | 18.4 | 78.46 | 18.4 | 78.46 | 18.4 | +0.01 | +4.762 | 0 | 0 | '23/07/27 | 37.4 | +0.3 | +0.81 | 96.57 | 361.4 | 3 | 3.11 | 11.22 | 3.11 | 11.22 | 3.11 | 0 | 0 | 0 | 0 | '23/07/26 | 37.1 | -0.9 | -2.37 | 300.1 | 1,122 | 16 | 5.33 | 59.82 | 5.33 | 59.58 | 5.31 | -0.24 | -146.9 | 0 | 0 | '23/07/25 | 38 | -1.4 | -3.55 | 536 | 2,050 | 32 | 5.97 | 122.8 | 5.99 | 122 | 5.95 | -0.83 | -259.4 | 0 | 0 | '23/07/24 | 43.4 | +0.4 | +0.93 | 772.5 | 3,342 | 33 | 4.27 | 142.8 | 4.27 | 142.9 | 4.28 | +0.1 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 43 | +0.15 | +0.35 | 215.3 | 924.3 | 4 | 1.86 | 17.16 | 1.86 | 17.18 | 1.86 | +0.03 | +75 | 0 | 0 | '23/07/20 | 42.85 | +0.05 | +0.12 | 161.9 | 692.6 | 10 | 6.18 | 42.78 | 6.18 | 42.76 | 6.17 | -0.02 | -15 | 0 | 0 | '23/07/19 | 42.8 | +0.35 | +0.82 | 180.5 | 770 | 11 | 6.1 | 46.87 | 6.09 | 46.96 | 6.1 | +0.1 | +86.36 | 0 | 0 | '23/07/18 | 42.45 | +0.15 | +0.35 | 128.4 | 543.5 | 4 | 3.11 | 16.9 | 3.11 | 16.98 | 3.12 | +0.08 | +200 | 0 | 0 | '23/07/17 | 42.3 | +0.2 | +0.48 | 82.13 | 347.8 | 7 | 8.52 | 29.64 | 8.52 | 29.62 | 8.52 | -0.01 | -14.29 | 0 | 0 | '23/07/14 | 42.1 | 0 | 0 | 146 | 616.5 | 20 | 13.7 | 84.43 | 13.7 | 84.64 | 13.7 | +0.2 | +102.5 | 0 | 0 | '23/07/13 | 42.1 | -0.1 | -0.24 | 63.1 | 266.3 | 1 | 1.58 | 4.23 | 1.59 | 4.22 | 1.58 | -0.02 | -150 | 0 | 0 | '23/07/12 | 42.2 | -0.25 | -0.59 | 64.91 | 274.7 | 1 | 1.54 | 4.24 | 1.55 | 4.24 | 1.54 | -0.01 | -100 | 0 | 0 | '23/07/11 | 42.45 | +0.2 | +0.47 | 41.2 | 174.8 | 2 | 4.85 | 8.48 | 4.85 | 8.51 | 4.87 | +0.02 | +125 | 0 | 0 | '23/07/10 | 42.25 | -0.05 | -0.12 | 59.19 | 251 | 1 | 1.69 | 4.22 | 1.68 | 4.24 | 1.69 | +0.02 | +200 | 0 | 0 | '23/07/07 | 42.3 | -0.25 | -0.59 | 61.31 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 42.55 | -0.05 | -0.12 | 101.5 | 433 | 5 | 4.92 | 21.34 | 4.93 | 21.29 | 4.92 | -0.04 | -90 | 0 | 0 | '23/07/05 | 42.6 | -0.1 | -0.23 | 68.3 | 291.7 | 13 | 19 | 55.56 | 19 | 55.5 | 19 | -0.06 | -42.31 | 0 | 0 | '23/07/04 | 42.7 | +0.7 | +1.67 | 193.3 | 823.3 | 26 | 13.4 | 110.3 | 13.4 | 111.6 | 13.6 | +1.26 | +486.5 | 0 | 0 | '23/07/03 | 42 | +0.1 | +0.24 | 37.02 | 155.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 41.9 | +0.1 | +0.24 | 34.12 | 143 | 1 | 2.93 | 4.18 | 2.92 | 4.22 | 2.95 | +0.04 | +400 | 0 | 0 | '23/06/29 | 41.8 | -0.15 | -0.36 | 9.2 | 38.49 | 1 | 10.9 | 4.18 | 10.9 | 4.18 | 10.9 | 0 | -50 | 0 | 0 | '23/06/28 | 41.95 | +0.25 | +0.6 | 37.17 | 156.6 | 2 | 5.38 | 8.4 | 5.37 | 8.46 | 5.4 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 41.7 | -0.15 | -0.36 | 35.07 | 146.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 41.85 | +0.05 | +0.12 | 30.03 | 125.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 41.8 | +0.1 | +0.24 | 22.02 | 92.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 41.7 | -0.05 | -0.12 | 8.1 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 41.75 | -0.3 | -0.71 | 75.2 | 315.6 | 9 | 12 | 37.83 | 12 | 37.68 | 11.9 | -0.14 | -155.6 | 0 | 0 | '23/06/16 | 42.05 | +0.2 | +0.48 | 40 | 167.6 | 2 | 5 | 8.4 | 5.02 | 8.4 | 5.02 | 0 | 0 | 0 | 0 | '23/06/15 | 41.85 | +0.1 | +0.24 | 35.04 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 41.75 | +0.1 | +0.24 | 58 | 242.3 | 5 | 8.62 | 20.83 | 8.6 | 20.94 | 8.64 | +0.12 | +230 | 0 | 0 | '23/06/13 | 41.65 | +0.1 | +0.24 | 38 | 158 | 7 | 18.4 | 29.06 | 18.4 | 29.18 | 18.5 | +0.12 | +178.6 | 0 | 0 | '23/06/12 | 41.55 | -0.45 | -1.07 | 102.4 | 426.4 | 1 | 0.98 | 4.18 | 0.98 | 4.18 | 0.98 | 0 | 0 | 0 | 0 | '23/06/09 | 42 | -0.15 | -0.36 | 71.23 | 299.5 | 1 | 1.4 | 4.2 | 1.4 | 4.21 | 1.41 | +0.01 | +100 | 0 | 0 | '23/06/08 | 42.15 | 0 | 0 | 84.24 | 355.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 42.15 | +0.45 | +1.08 | 109.2 | 460.1 | 2 | 1.83 | 8.4 | 1.83 | 8.43 | 1.83 | +0.03 | +150 | 0 | 0 | '23/06/06 | 41.7 | +0.05 | +0.12 | 19.24 | 80.31 | 1 | 5.2 | 4.18 | 5.2 | 4.2 | 5.22 | +0.02 | +200 | 0 | 0 | '23/06/05 | 41.65 | +0.1 | +0.24 | 78.16 | 326.1 | 7 | 8.96 | 29.25 | 8.97 | 29.18 | 8.95 | -0.07 | -100 | 0 | 0 | '23/06/02 | 41.55 | -0.25 | -0.6 | 98.28 | 408.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 41.8 | 0 | 0 | 90.3 | 377.3 | 8 | 8.86 | 33.42 | 8.86 | 33.44 | 8.86 | +0.01 | +12.5 | 0 | 0 | '23/05/31 | 41.8 | +0.4 | +0.97 | 40.26 | 167.3 | 1 | 2.48 | 4.14 | 2.48 | 4.18 | 2.5 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 41.4 | -0.4 | -0.96 | 51.18 | 212.5 | 4 | 7.82 | 16.56 | 7.79 | 16.64 | 7.83 | +0.08 | +200 | 0 | 0 | '23/05/29 | 41.8 | +0.3 | +0.72 | 72.01 | 299 | 5 | 6.94 | 20.85 | 6.97 | 20.84 | 6.97 | -0.01 | -20 | 0 | 0 | '23/05/26 | 41.5 | -0.2 | -0.48 | 63 | 262 | 7 | 11.1 | 29.12 | 11.1 | 29.06 | 11.1 | -0.06 | -85.71 | 0 | 0 | '23/05/25 | 41.7 | -0.4 | -0.95 | 91.22 | 381.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 42.1 | 0 | 0 | 90.39 | 379.7 | 8 | 8.85 | 33.46 | 8.81 | 33.69 | 8.87 | +0.23 | +287.5 | 0 | 0 | '23/05/23 | 42.1 | +0.15 | +0.36 | 49.36 | 207.1 | 5 | 10.1 | 20.9 | 10.1 | 21 | 10.1 | +0.09 | +180 | 0 | 0 | '23/05/22 | 41.95 | +0.4 | +0.96 | 72.26 | 301.9 | 2 | 2.77 | 8.32 | 2.76 | 8.39 | 2.78 | +0.07 | +350 | 0 | 0 | '23/05/19 | 41.55 | -0.9 | -2.12 | 110 | 460.1 | 21 | 19.1 | 88.37 | 19.2 | 87.84 | 19.1 | -0.54 | -254.8 | 0 | 0 | '23/05/18 | 42.45 | +0.75 | +1.8 | 174.6 | 726.5 | 18 | 10.3 | 74.82 | 10.3 | 75.75 | 10.4 | +0.93 | +516.7 | 0 | 0 | '23/05/17 | 41.7 | +1.8 | +4.51 | 137.4 | 556.9 | 5 | 3.64 | 20.29 | 3.64 | 20.36 | 3.66 | +0.08 | +150 | 0 | 0 | '23/05/16 | 39.9 | +0.4 | +1.01 | 68.69 | 273.8 | 3 | 4.37 | 11.92 | 4.35 | 11.98 | 4.38 | +0.06 | +216.7 | 0 | 0 | '23/05/15 | 39.5 | -0.7 | -1.74 | 175.2 | 691.2 | 17 | 9.7 | 67 | 9.69 | 67.53 | 9.77 | +0.52 | +308.8 | 0 | 0 | '23/05/12 | 40.2 | +0.15 | +0.37 | 65.07 | 260.2 | 5 | 7.68 | 20.02 | 7.69 | 19.96 | 7.67 | -0.06 | -110 | 0 | 0 | '23/05/11 | 40.05 | -0.8 | -1.96 | 209.2 | 839.6 | 20 | 9.56 | 80.32 | 9.57 | 80.52 | 9.59 | +0.19 | +95 | 0 | 0 | '23/05/10 | 40.85 | -0.75 | -1.8 | 228.2 | 931.5 | 70 | 30.7 | 283.7 | 30.5 | 287.2 | 30.8 | +3.52 | +502.1 | 0 | 0 | '23/05/09 | 41.6 | -0.5 | -1.19 | 84.4 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 2.37 | '23/05/08 | 42.1 | +0.2 | +0.48 | 80.85 | 340.9 | 3 | 3.71 | 12.65 | 3.71 | 12.64 | 3.71 | -0.01 | -50 | 0 | 0 | '23/05/05 | 41.9 | -0.3 | -0.71 | 132.8 | 557.8 | 7 | 5.27 | 29.49 | 5.29 | 29.27 | 5.25 | -0.22 | -314.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 42.2 | -0.5 | -1.17 | 181 | 768.6 | 8 | 4.42 | 33.94 | 4.42 | 34.01 | 4.43 | +0.06 | +81.25 | 0 | 0 | '23/05/03 | 42.7 | -0.2 | -0.47 | 50.14 | 214.7 | 2 | 3.99 | 8.54 | 3.98 | 8.58 | 4 | +0.04 | +200 | 0 | 0 | '23/05/02 | 42.9 | +0.05 | +0.12 | 79.52 | 341.5 | 1 | 1.26 | 4.3 | 1.26 | 4.3 | 1.26 | 0 | +50 | 0 | 0 | '23/04/28 | 42.85 | +0.65 | +1.54 | 117.3 | 502.6 | 5 | 4.26 | 21.31 | 4.24 | 21.42 | 4.26 | +0.1 | +210 | 0 | 0 | '23/04/27 | 42.2 | +0.2 | +0.48 | 48.57 | 204.9 | 1 | 2.06 | 4.22 | 2.06 | 4.2 | 2.05 | -0.02 | -150 | 0 | 0 | '23/04/26 | 42 | +0.3 | +0.72 | 111.5 | 463.1 | 20 | 17.9 | 82.92 | 17.9 | 83.4 | 18 | +0.48 | +240 | 0 | 0 | '23/04/25 | 41.7 | -0.75 | -1.77 | 219.1 | 919.6 | 10 | 4.56 | 42.18 | 4.59 | 42.1 | 4.58 | -0.08 | -75 | 0 | 0 | '23/04/24 | 42.45 | +0.25 | +0.59 | 96.22 | 407.7 | 15 | 15.6 | 63.21 | 15.5 | 63.46 | 15.6 | +0.25 | +166.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|