≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2221 大甲資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 32.4 +0.1 +0.31% 0.46% 32.5 32.65 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
722.82萬 9 0.8張/筆 32.56元 1.39 15.85 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1858.98萬 16 1.1張/筆 32.43元 -0.05 (-0.15%)

連漲連跌: 首日上漲  ( +0.1元 / +0.31%)        
財報評分: 最新43分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2221 大甲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.5+0.1+0.31%+0.31%20120.51+263.09+1.32%+1.32%-1.01%-1.02%
'24/04/2532.4-0.05-0.15%+0.15%19857.42-274.32-1.36%-0.06%+1.21%+0.21%
'24/04/2432.4500%+0.15%20131.74+532.46+2.72%+2.66%-2.72%-2.51%
'24/04/2332.45-0.45-1.37%-1.22%19599.28+188.06+0.97%+3.65%-2.34%-4.87%
'24/04/2232.900%-1.22%19411.22-115.9-0.59%+3.04%+0.59%-4.25%
'24/04/1932.9-0.15-0.45%-1.66%19527.12-774.08-3.81%-0.89%+3.36%-0.77%
'24/04/1833.05-0.15-0.45%-2.11%20301.2+87.87+0.43%-0.46%-0.88%-1.65%
'24/04/1733.2+0.2+0.61%-1.52%20213.33+311.37+1.56%+1.1%-0.95%-2.61%
'24/04/1633-0.65-1.93%-3.42%19901.96-547.81-2.68%-1.61%+0.75%-1.81%
'24/04/1533.65-0.25-0.74%-4.13%20449.77-286.8-1.38%-2.97%+0.64%-1.16%
'24/04/1233.900%-4.13%20736.57-16.65-0.08%-3.05%+0.08%-1.08%
'24/04/1133.9-0.1-0.29%-4.41%20753.22-10.31-0.05%-3.1%-0.24%-1.31%
'24/04/1034-0.3-0.87%-5.25%20763.53-32.67-0.16%-3.25%-0.71%-2%
'24/04/0934.3+0.6+1.78%-3.56%20796.2+378.5+1.85%-1.46%-0.07%-2.11%
'24/04/0833.7-0.05-0.15%-3.7%20417.7+80.1+0.39%-1.07%-0.54%-2.64%
'24/04/0333.75+0.2+0.6%-3.13%20337.6-128.97-0.63%-1.69%+1.23%-1.44%
'24/04/0233.55-0.15-0.45%-3.56%20466.57+244.24+1.21%-0.5%-1.66%-3.06%
'24/04/0133.7-0.05-0.15%-3.7%20222.33-72.12-0.36%-0.86%+0.21%-2.85%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.75-0.2-0.59%-4.27%20294.45+147.9+0.73%-0.13%-1.32%-4.14%
'24/03/2833.95+0.15+0.44%-3.85%20146.55-53.57-0.27%-0.39%+0.71%-3.45%
'24/03/2733.8+0.15+0.45%-3.42%20200.12+73.63+0.37%-0.03%+0.08%-3.39%
'24/03/2633.65-0.3-0.88%-4.27%20126.49-65.76-0.33%-0.36%-0.55%-3.92%
'24/03/2533.95-0.05-0.15%-4.41%20192.25-36.18-0.18%-0.53%+0.03%-3.88%
'24/03/2234+0.2+0.59%-3.85%20228.43+29.34+0.15%-0.39%+0.44%-3.46%
'24/03/2133.8+0.35+1.05%-2.84%20199.09+414.64+2.1%+1.7%-1.05%-4.54%
'24/03/2033.45+0.1+0.3%-2.55%19784.45-72.75-0.37%+1.33%+0.67%-3.87%
'24/03/1933.35-0.2-0.6%-3.13%19857.2-22.65-0.11%+1.21%-0.49%-4.34%
'24/03/1833.55+0.05+0.15%-2.99%19879.85+197.35+1%+2.23%-0.85%-5.21%
'24/03/1533.5-0.35-1.03%-3.99%19682.5-255.42-1.28%+0.92%+0.25%-4.9%
'24/03/1433.85-1-2.87%-6.74%19937.92+9.41+0.05%+0.96%-2.92%-7.71%
'24/03/1334.85+0.25+0.72%-6.07%19928.51+13.96+0.07%+1.03%+0.65%-7.1%
'24/03/1234.6+0.05+0.14%-5.93%19914.55+188.47+0.96%+2%-0.82%-7.93%
'24/03/1134.55-0.4-1.14%-7.01%19726.08-59.24-0.3%+1.69%-0.84%-8.7%
'24/03/0834.95+0.05+0.14%-6.88%19785.32+91.8+0.47%+2.17%-0.33%-9.04%
'24/03/0734.9-0.5-1.41%-8.19%19693.52+194.07+1%+3.19%-2.41%-11.4%
'24/03/0635.4+0.05+0.14%-8.06%19499.45+112.53+0.58%+3.78%-0.44%-11.8%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.35+0.05+0.14%-7.93%19386.92+81.61+0.42%+4.22%-0.28%-12.2%
'24/03/0435.3+0.05+0.14%-7.8%19305.31+369.38+1.95%+6.26%-1.81%-14.1%
'24/03/0135.25+0.45+1.29%-6.61%18935.93-30.84-0.16%+6.08%+1.45%-12.7%
'24/02/2934.8+0.2+0.58%-6.07%18966.77+112.36+0.6%+6.72%-0.02%-12.8%
'24/02/2734.6+0.05+0.14%-5.93%18854.41-93.64-0.49%+6.19%+0.63%-12.1%
'24/02/2634.55+0.1+0.29%-5.66%18948.05+58.86+0.31%+6.52%-0.02%-12.2%
'24/02/2334.45-0.55-1.57%-7.14%18889.19+36.41+0.19%+6.72%-1.76%-13.9%
'24/02/2235+0.25+0.72%-6.47%18852.78+176.47+0.94%+7.73%-0.22%-14.2%
'24/02/2134.75-0.45-1.28%-7.67%18676.31-76.85-0.41%+7.29%-0.87%-15%
'24/02/2035.2-0.5-1.4%-8.96%18753.16+117.36+0.63%+7.97%-2.03%-16.9%
'24/02/1935.7+0.4+1.13%-7.93%18635.8+28.55+0.15%+8.13%+0.98%-16.1%
'24/02/1635.3-0.45-1.26%-9.09%18607.25-37.32-0.2%+7.92%-1.06%-17%
'24/02/1535.75+0.3+0.85%-8.32%18644.57+548.5+3.03%+11.2%-2.18%-19.5%
'24/02/0535.45-0.45-1.25%-9.47%18096.07+36.14+0.2%+11.4%-1.45%-20.9%
'24/02/0235.9-0.25-0.69%-10.1%18059.93+91.82+0.51%+12%-1.2%-22.1%
'24/02/0136.15+0.15+0.42%-9.72%17968.11+78.55+0.44%+12.5%-0.02%-22.2%
'24/01/313600%-9.72%17889.56-145.07-0.8%+11.6%+0.8%-21.3%
'24/01/3036-0.05-0.14%-9.85%18034.63-85-0.47%+11%+0.33%-20.9%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.05+0.25+0.7%-9.22%18119.63+124.6+0.69%+11.8%+0.01%-21%
'24/01/2635.800%-9.22%17995.03-7.59-0.04%+11.8%+0.04%-21%
'24/01/2535.8-0.05-0.14%-9.34%18002.62+126.79+0.71%+12.6%-0.85%-21.9%
'24/01/2435.85+0.05+0.14%-9.22%17875.83+1.24+0.01%+12.6%+0.13%-21.8%
'24/01/2335.800%-9.22%17874.59+59.49+0.33%+12.9%-0.33%-22.2%
'24/01/2235.8+0.6+1.7%-7.67%17815.1+133.58+0.76%+13.8%+0.94%-21.5%
'24/01/1935.2-0.15-0.42%-8.06%17681.52+453.73+2.63%+16.8%-3.05%-24.9%
'24/01/1835.35-0.25-0.7%-8.71%17227.79+66+0.38%+17.2%-1.08%-25.9%
'24/01/1735.6-0.2-0.56%-9.22%17161.79-185.08-1.07%+16%+0.51%-25.2%
'24/01/1635.8-0.2-0.56%-9.72%17346.87-199.95-1.14%+14.7%+0.58%-24.4%
'24/01/153600%-9.72%17546.82+33.99+0.19%+14.9%-0.19%-24.6%
'24/01/123600%-9.72%17512.83-32.49-0.19%+14.7%+0.19%-24.4%
'24/01/1136+0.35+0.98%-8.84%17545.32+79.69+0.46%+15.2%+0.52%-24%
'24/01/1035.65-0.05-0.14%-8.96%17465.63-69.86-0.4%+14.7%+0.26%-23.7%
'24/01/0935.7-0.25-0.7%-9.6%17535.49-37.17-0.21%+14.5%-0.49%-24.1%
'24/01/0835.9500%-9.6%17572.66+53.52+0.31%+14.8%-0.31%-24.4%
'24/01/0535.95+0.15+0.42%-9.22%17519.14-30.51-0.17%+14.6%+0.59%-23.9%
'24/01/0435.800%-9.22%17549.65-9.66-0.06%+14.6%+0.06%-23.8%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.8-0.75-2.05%-11.1%17559.31-294.45-1.65%+12.7%-0.4%-23.8%
'24/01/0236.55+0.1+0.27%-10.8%17853.76-77.05-0.43%+12.2%+0.7%-23%
'23/12/2936.45+0.1+0.28%-10.6%17930.81+20.44+0.11%+12.3%+0.17%-22.9%
'23/12/2836.3500%-10.6%17910.37+18.87+0.11%+12.5%-0.11%-23%
'23/12/2736.35+0.05+0.14%-10.5%17891.5+139.77+0.79%+13.3%-0.65%-23.8%
'23/12/2636.3-0.2-0.55%-11%17751.73+146.89+0.83%+14.3%-1.38%-25.2%
'23/12/2536.500%-11%17604.84+8.21+0.05%+14.3%-0.05%-25.3%
'23/12/2236.5-0.15-0.41%-11.3%17596.63+52.89+0.3%+14.7%-0.71%-26%
'23/12/2136.65-0.6-1.61%-12.8%17543.74-91.46-0.52%+14.1%-1.09%-26.8%
'23/12/2037.25-0.15-0.4%-13.1%17635.2+58.65+0.33%+14.5%-0.73%-27.6%
'23/12/1937.4-0.35-0.93%-13.9%17576.55-75.48-0.43%+14%-0.5%-27.9%
'23/12/1837.75+0.55+1.48%-12.6%17652.03-21.84-0.12%+13.8%+1.6%-26.5%
'23/12/1537.2+1.6+4.49%-8.71%17673.87+20.76+0.12%+14%+4.37%-22.7%
'23/12/1435.6-0.2-0.56%-9.22%17653.11+184.18+1.05%+15.2%-1.61%-24.4%
'23/12/1335.800%-9.22%17468.93+18.3+0.1%+15.3%-0.1%-24.5%
'23/12/1235.8+0.1+0.28%-8.96%17450.63+32.29+0.19%+15.5%+0.09%-24.5%
'23/12/1135.7-0.2-0.56%-9.47%17418.34+34.35+0.2%+15.7%-0.76%-25.2%
'23/12/0835.900%-9.47%17383.99+105.25+0.61%+16.4%-0.61%-25.9%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.9+0.05+0.14%-9.34%17278.74-81.98-0.47%+15.9%+0.61%-25.2%
'23/12/0635.85+0.05+0.14%-9.22%17360.72+32.71+0.19%+16.1%-0.05%-25.3%
'23/12/0535.8-0.1-0.28%-9.47%17328.01-93.47-0.54%+15.5%+0.26%-25%
'23/12/0435.900%-9.47%17421.48-16.87-0.1%+15.4%+0.1%-24.9%
'23/12/0135.9+0.1+0.28%-9.22%17438.35+4.5+0.03%+15.4%+0.25%-24.6%
'23/11/3035.800%-9.22%17433.85+63.29+0.36%+15.8%-0.36%-25%
'23/11/2935.8+0.05+0.14%-9.09%17370.56+29.31+0.17%+16%-0.03%-25.1%
'23/11/2835.75+0.1+0.28%-8.84%17341.25+203.83+1.19%+17.4%-0.91%-26.2%
'23/11/2735.65-0.25-0.7%-9.47%17137.42-150-0.87%+16.4%+0.17%-25.9%
'23/11/2435.9+0.15+0.42%-9.09%17287.42-7.13-0.04%+16.3%+0.46%-25.4%
'23/11/2335.75-0.65-1.79%-10.7%17294.55-15.71-0.09%+16.2%-1.7%-26.9%
'23/11/2236.4+0.3+0.83%-9.97%17310.26-106.44-0.61%+15.5%+1.44%-25.5%
'23/11/2136.1+0.4+1.12%-8.96%17416.7+206.23+1.2%+16.9%-0.08%-25.9%
'23/11/2035.7-0.1-0.28%-9.22%17210.47+1.52+0.01%+16.9%-0.29%-26.1%
'23/11/1735.8+0.25+0.7%-8.58%17208.95+37.77+0.22%+17.2%+0.48%-25.8%
'23/11/1635.55+0.7+2.01%-6.74%17171.18+42.4+0.25%+17.5%+1.76%-24.2%
'23/11/1534.85+0.05+0.14%-6.61%17128.78+213.07+1.26%+18.9%-1.12%-25.6%
'23/11/1434.8+0.35+1.02%-5.66%16915.71+76.42+0.45%+19.5%+0.57%-25.1%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.4500%-5.66%16839.29+156.62+0.94%+20.6%-0.94%-26.3%
'23/11/1034.45-0.5-1.43%-7.01%16682.67-62.98-0.38%+20.2%-1.05%-27.2%
'23/11/0934.95+0.15+0.43%-6.61%16745.65+4.82+0.03%+20.2%+0.4%-26.8%
'23/11/0834.8+0.2+0.58%-6.07%16740.83+55.88+0.33%+20.6%+0.25%-26.7%
'23/11/0734.6+0.15+0.44%-5.66%16684.95+35.59+0.21%+20.8%+0.23%-26.5%
'23/11/0634.45+0.1+0.29%-5.39%16649.36+141.71+0.86%+21.9%-0.57%-27.3%
'23/11/0334.35+0.1+0.29%-5.11%16507.65+110.7+0.68%+22.7%-0.39%-27.8%
'23/11/0234.25+0.1+0.29%-4.83%16396.95+358.39+2.23%+25.5%-1.94%-30.3%
'23/11/0134.15-0.35-1.01%-5.8%16038.56+37.29+0.23%+25.7%-1.24%-31.5%
'23/10/3134.500%-5.8%16001.27-148.41-0.92%+24.6%+0.92%-30.4%
'23/10/3034.5-0.05-0.14%-5.93%16149.68+15.07+0.09%+24.7%-0.23%-30.6%
'23/10/2734.55-0.15-0.43%-6.34%16134.61+60.87+0.38%+25.2%-0.81%-31.5%
'23/10/2634.7+0.15+0.43%-5.93%16073.74-285.15-1.74%+23%+2.17%-28.9%
'23/10/2534.55+0.05+0.14%-5.8%16358.89+49.13+0.3%+23.4%-0.16%-29.2%
'23/10/2434.5+0.1+0.29%-5.52%16309.76+58.4+0.36%+23.8%-0.07%-29.3%
'23/10/2334.4+0.2+0.58%-4.97%16251.36-189.36-1.15%+22.4%+1.73%-27.4%
'23/10/2034.2+0.2+0.59%-4.41%16440.72-12.01-0.07%+22.3%+0.66%-26.7%
'23/10/1934-0.2-0.58%-4.97%16452.73+11.82+0.07%+22.4%-0.65%-27.4%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.2+0.05+0.15%-4.83%16440.91-201.64-1.21%+20.9%+1.36%-25.7%
'23/10/1734.15+0.3+0.89%-3.99%16642.55-9.69-0.06%+20.8%+0.95%-24.8%
'23/10/1633.85-0.35-1.02%-4.97%16652.24-130.33-0.78%+19.9%-0.24%-24.9%
'23/10/1334.2-0.2-0.58%-5.52%16782.57-43.34-0.26%+19.6%-0.32%-25.1%
'23/10/1234.4+0.8+2.38%-3.27%16825.91+153.88+0.92%+20.7%+1.46%-24%
'23/10/1133.6-0.2-0.59%-3.85%16672.03+151.46+0.92%+21.8%-1.51%-25.6%
'23/10/0633.8+0.15+0.45%-3.42%16520.57+67.05+0.41%+22.3%+0.04%-25.7%
'23/10/0533.65+0.1+0.3%-3.13%16453.52+180.14+1.11%+23.6%-0.81%-26.8%
'23/10/0433.55-0.15-0.45%-3.56%16273.38-180.96-1.1%+22.3%+0.65%-25.8%
'23/10/0333.7-0.6-1.75%-5.25%16454.34-102.97-0.62%+21.5%-1.13%-26.8%
'23/10/0234.3-0.05-0.15%-5.39%16557.31+203.57+1.24%+23%-1.39%-28.4%
'23/09/2834.35+0.15+0.44%-4.97%16353.74+43.38+0.27%+23.4%+0.17%-28.3%
'23/09/2734.2+0.35+1.03%-3.99%16310.36+34.29+0.21%+23.6%+0.82%-27.6%
'23/09/2633.85-0.3-0.88%-4.83%16276.07-176.16-1.07%+22.3%+0.19%-27.1%
'23/09/2534.15+0.05+0.15%-4.69%16452.23+107.75+0.66%+23.1%-0.51%-27.8%
'23/09/2234.1-0.05-0.15%-4.83%16344.48+27.81+0.17%+23.3%-0.32%-28.1%
'23/09/2134.15-0.35-1.01%-5.8%16316.67-218.08-1.32%+21.7%+0.31%-27.5%
'23/09/2034.5-0.2-0.58%-6.34%16534.75-101.57-0.61%+20.9%+0.03%-27.3%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.7-0.3-0.86%-7.14%16636.32-61.92-0.37%+20.5%-0.49%-27.6%
'23/09/1835-0.3-0.85%-7.93%16698.24-222.68-1.32%+18.9%+0.47%-26.8%
'23/09/1535.3+0.4+1.15%-6.88%16920.92+113.36+0.67%+19.7%+0.48%-26.6%
'23/09/1434.9+0.25+0.72%-6.2%16807.56+226.05+1.36%+21.3%-0.64%-27.5%
'23/09/1334.65+0.05+0.14%-6.07%16581.51+8.8+0.05%+21.4%+0.09%-27.5%
'23/09/1234.6-0.2-0.57%-6.61%16572.71+139.76+0.85%+22.4%-1.42%-29%
'23/09/1134.8+0.1+0.29%-6.34%16432.95-143.07-0.86%+21.4%+1.15%-27.7%
'23/09/0834.7-0.7-1.98%-8.19%16576.02-43.12-0.26%+21.1%-1.72%-29.3%
'23/09/0735.4-0.1-0.28%-8.45%16619.14-119.02-0.71%+20.2%+0.43%-28.7%
'23/09/0635.5+0.8+2.31%-6.34%16738.16-53.45-0.32%+19.8%+2.63%-26.2%
'23/09/0534.7+0.2+0.58%-5.8%16791.61+1.92+0.01%+19.8%+0.57%-25.6%
'23/09/0434.5+0.3+0.88%-4.97%16789.69+144.75+0.87%+20.9%+0.01%-25.9%
'23/09/0134.2+0.3+0.88%-4.13%16644.94+10.43+0.06%+21%+0.82%-25.1%
'23/08/3133.9+0.25+0.74%-3.42%16634.51-85.31-0.51%+20.3%+1.25%-23.8%
'23/08/3033.65+0.3+0.9%-2.55%16719.82+96.17+0.58%+21%+0.32%-23.6%
'23/08/2933.3500%-2.55%16623.65+114.39+0.69%+21.9%-0.69%-24.4%
'23/08/2833.3500%-2.55%16509.26+27.68+0.17%+22.1%-0.17%-24.6%
'23/08/2533.35-0.05-0.15%-2.69%16481.58-289.29-1.72%+20%+1.57%-22.7%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.400%-2.69%16770.87+193.97+1.17%+21.4%-1.17%-24.1%
'23/08/2333.4-0.1-0.3%-2.99%16576.9+139.29+0.85%+22.4%-1.15%-25.4%
'23/08/2233.5-0.2-0.59%-3.56%16437.61+56.12+0.34%+22.8%-0.93%-26.4%
'23/08/2133.7+0.2+0.6%-2.99%16381.49+0.180%+22.8%+0.6%-25.8%
'23/08/1833.5-0.7-2.05%-4.97%16381.31-135.35-0.82%+21.8%-1.23%-26.8%
'23/08/1734.2+0.75+2.24%-2.84%16516.66+69.88+0.42%+22.3%+1.82%-25.2%
'23/08/1633.45-0.1-0.3%-3.13%16446.78-8.02-0.05%+22.3%-0.25%-25.4%
'23/08/1533.55+0.05+0.15%-2.99%16454.8+61.14+0.37%+22.7%-0.22%-25.7%
'23/08/1433.5-2.3-6.42%-9.22%16393.66-207.59-1.25%+21.2%-5.17%-30.4%
'23/08/1135.8-0.4-1.1%-10.2%16601.25-33.45-0.2%+21%-0.9%-31.2%
'23/08/1036.2-0.2-0.55%-10.7%16634.7-236.24-1.4%+19.3%+0.85%-30%
'23/08/0936.4-0.45-1.22%-11.8%16870.94-6.13-0.04%+19.2%-1.18%-31%
'23/08/0836.85+0.25+0.68%-11.2%16877.07-118.93-0.7%+18.4%+1.38%-29.6%
'23/08/0736.6-0.1-0.27%-11.4%16996+152.32+0.9%+19.5%-1.17%-30.9%
'23/08/0436.7+0.05+0.14%-11.3%16843.68-50.05-0.3%+19.1%+0.44%-30.4%
'23/08/0236.65-0.1-0.27%-11.6%16893.73-319.14-1.85%+16.9%+1.58%-28.5%
'23/08/0136.7500%-11.6%17212.87+67.44+0.39%+17.4%-0.39%-28.9%
'23/07/3136.75-0.5-1.34%-12.8%17145.43-147.5-0.85%+16.4%-0.49%-29.1%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.25-0.15-0.4%-13.1%17292.93+51.11+0.3%+16.7%-0.7%-29.8%
'23/07/2737.4+0.3+0.81%-12.4%17241.82+79.27+0.46%+17.2%+0.35%-29.6%
'23/07/2637.1-0.9-2.37%-14.5%17162.55-36.34-0.21%+17%-2.16%-31.5%
'23/07/2538-1.4-3.55%-17.5%17198.89+165.28+0.97%+18.1%-4.52%-35.6%
'23/07/2443.4+0.4+0.93%-15.1%17033.61+2.91+0.02%+18.1%+0.91%-33.3%
'23/07/2143+0.15+0.35%-14.8%17030.7-134.19-0.78%+17.2%+1.13%-32%
'23/07/2042.85+0.05+0.12%-14.7%17164.89+48.45+0.28%+17.6%-0.16%-32.3%
'23/07/1942.8+0.35+0.82%-14%17116.44-111.47-0.65%+16.8%+1.47%-30.8%
'23/07/1842.45+0.15+0.35%-13.7%17227.91-106.38-0.61%+16.1%+0.96%-29.8%
'23/07/1742.3+0.2+0.48%-13.3%17334.29+50.58+0.29%+16.4%+0.19%-29.7%
'23/07/1442.100%-13.3%17283.71+222.31+1.3%+17.9%-1.3%-31.2%
'23/07/1342.1-0.1-0.24%-13.5%17061.4+99.37+0.59%+18.6%-0.83%-32.1%
'23/07/1242.2-0.25-0.59%-14%16962.03+63.12+0.37%+19.1%-0.96%-33.1%
'23/07/1142.45+0.2+0.47%-13.6%16898.91+246.11+1.48%+20.8%-1.01%-34.4%
'23/07/1042.25-0.05-0.12%-13.7%16652.8-11.41-0.07%+20.7%-0.05%-34.5%
'23/07/0742.3-0.25-0.59%-14.2%16664.21-97.96-0.58%+20%-0.01%-34.3%
'23/07/0642.55-0.05-0.12%-14.3%16762.17-294.26-1.73%+18%+1.61%-32.3%
'23/07/0542.6-0.1-0.23%-14.5%17056.43-84.34-0.49%+17.4%+0.26%-31.9%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.7+0.7+1.67%-13.1%17140.77+56.57+0.33%+17.8%+1.34%-30.9%
'23/07/0342+0.1+0.24%-12.9%17084.2+168.66+1%+18.9%-0.76%-31.8%
'23/06/3041.9+0.1+0.24%-12.7%16915.54-26.76-0.16%+18.8%+0.4%-31.4%
'23/06/2941.8-0.15-0.36%-13%16942.3+6.67+0.04%+18.8%-0.4%-31.8%
'23/06/2841.95+0.25+0.6%-12.5%16935.63+47.73+0.28%+19.1%+0.32%-31.6%
'23/06/2741.7-0.15-0.36%-12.8%16887.9-171.34-1%+17.9%+0.64%-30.7%
'23/06/2641.85+0.05+0.12%-12.7%17059.24-143.16-0.83%+17%+0.95%-29.6%
'23/06/2141.8+0.1+0.24%-12.5%17202.4+17.49+0.1%+17.1%+0.14%-29.6%
'23/06/2041.7-0.05-0.12%-12.6%17184.91-89.65-0.52%+16.5%+0.4%-29%
'23/06/1941.75-0.3-0.71%-13.2%17274.56-14.35-0.08%+16.4%-0.63%-29.6%
'23/06/1642.05+0.2+0.48%-12.8%17288.91-46.07-0.27%+16.1%+0.75%-28.9%
'23/06/1541.85+0.1+0.24%-12.6%17334.98+96.84+0.56%+16.7%-0.32%-29.3%
'23/06/1441.75+0.1+0.24%-12.4%17238.14+21.54+0.13%+16.9%+0.11%-29.2%
'23/06/1341.65+0.1+0.24%-12.2%17216.6+261.23+1.54%+18.7%-1.3%-30.8%
'23/06/1241.55-0.45-1.07%-13.1%16955.37+68.97+0.41%+19.2%-1.48%-32.2%
'23/06/0942-0.15-0.36%-13.4%16886.4+152.71+0.91%+20.2%-1.27%-33.6%
'23/06/0842.1500%-13.4%16733.69-188.79-1.12%+18.9%+1.12%-32.3%
'23/06/0742.15+0.45+1.08%-12.5%16922.48+160.82+0.96%+20%+0.12%-32.5%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.7+0.05+0.12%-12.4%16761.66+47.23+0.28%+20.4%-0.16%-32.7%
'23/06/0541.65+0.1+0.24%-12.2%16714.43+7.52+0.05%+20.4%+0.19%-32.6%
'23/06/0241.55-0.25-0.6%-12.7%16706.91+194.26+1.18%+21.8%-1.78%-34.5%
'23/06/0141.800%-12.7%16512.65-66.31-0.4%+21.4%+0.4%-34%
'23/05/3141.8+0.4+0.97%-11.8%16578.96-43.78-0.26%+21%+1.23%-32.9%
'23/05/3041.4-0.4-0.96%-12.7%16622.74-13.56-0.08%+20.9%-0.88%-33.6%
'23/05/2941.8+0.3+0.72%-12%16636.3+131.25+0.8%+21.9%-0.08%-34%
'23/05/2641.5-0.2-0.48%-12.5%16505.05+213.05+1.31%+23.5%-1.79%-36%
'23/05/2541.7-0.4-0.95%-13.3%16292+132.68+0.82%+24.5%-1.77%-37.8%
'23/05/2442.100%-13.3%16159.32-28.71-0.18%+24.3%+0.18%-37.6%
'23/05/2342.1+0.15+0.36%-13%16188.03+7.14+0.04%+24.3%+0.32%-37.3%
'23/05/2241.95+0.4+0.96%-12.2%16180.89+5.97+0.04%+24.4%+0.92%-36.5%
'23/05/1941.55-0.9-2.12%-14%16174.92+73.04+0.45%+25%-2.57%-39%
'23/05/1842.45+0.75+1.8%-12.5%16101.88+176.59+1.11%+26.3%+0.69%-38.8%
'23/05/1741.7+1.8+4.51%-8.52%15925.29+251.39+1.6%+28.4%+2.91%-36.9%
'23/05/1639.9+0.4+1.01%-7.59%15673.9+198.85+1.28%+30%-0.27%-37.6%
'23/05/1539.5-0.7-1.74%-9.2%15475.05-27.31-0.18%+29.8%-1.56%-39%
'23/05/1240.2+0.15+0.37%-8.86%15502.36-12.28-0.08%+29.7%+0.45%-38.6%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.05-0.8-1.96%-10.6%15514.64-127.12-0.81%+28.6%-1.15%-39.3%
'23/05/1040.85-0.75-1.8%-12.3%15641.76-85.94-0.55%+27.9%-1.25%-40.2%
'23/05/0941.6-0.5-1.19%-13.3%15727.7+28.13+0.18%+28.2%-1.37%-41.5%
'23/05/0842.1+0.2+0.48%-12.9%15699.57+73.5+0.47%+28.8%+0.01%-41.7%
'23/05/0541.9-0.3-0.71%-13.5%15626.07+17.04+0.11%+28.9%-0.82%-42.4%
'23/05/0442.2-0.5-1.17%-14.5%15609.03+55.62+0.36%+29.4%-1.53%-43.9%
'23/05/0342.7-0.2-0.47%-14.9%15553.41-83.07-0.53%+28.7%+0.06%-43.6%
'23/05/0242.9+0.05+0.12%-14.8%15636.48+57.3+0.37%+29.1%-0.25%-44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。