≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2221 大甲資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 32.5 +0.5 +1.54% 0.46% 33.05 33.15 33
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2995.61萬 32 0.9張/筆 33.07元 1.42 16.1 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
722.82萬 9 0.8張/筆 32.56元 +0.1 (+0.31%)

連漲連跌: 連2漲  ( +0.6元 / +1.85%)        
財報評分: 最新43分 / 平均45分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   2221 大甲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933+0.5+1.54%+1.54%20495.52+375.01+1.86%+1.86%-0.32%-0.33%
'24/04/2632.5+0.1+0.31%+1.85%20120.51+263.09+1.32%+3.21%-1.01%-1.36%
'24/04/2532.4-0.05-0.15%+1.69%19857.42-274.32-1.36%+1.81%+1.21%-0.11%
'24/04/2432.4500%+1.69%20131.74+532.46+2.72%+4.57%-2.72%-2.88%
'24/04/2332.45-0.45-1.37%+0.3%19599.28+188.06+0.97%+5.59%-2.34%-5.28%
'24/04/2232.900%+0.3%19411.22-115.9-0.59%+4.96%+0.59%-4.66%
'24/04/1932.9-0.15-0.45%-0.15%19527.12-774.08-3.81%+0.96%+3.36%-1.11%
'24/04/1833.05-0.15-0.45%-0.6%20301.2+87.87+0.43%+1.4%-0.88%-2%
'24/04/1733.2+0.2+0.61%0%20213.33+311.37+1.56%+2.98%-0.95%-2.98%
'24/04/1633-0.65-1.93%-1.93%19901.96-547.81-2.68%+0.22%+0.75%-2.16%
'24/04/1533.65-0.25-0.74%-2.65%20449.77-286.8-1.38%-1.16%+0.64%-1.49%
'24/04/1233.900%-2.65%20736.57-16.65-0.08%-1.24%+0.08%-1.41%
'24/04/1133.9-0.1-0.29%-2.94%20753.22-10.31-0.05%-1.29%-0.24%-1.65%
'24/04/1034-0.3-0.87%-3.79%20763.53-32.67-0.16%-1.45%-0.71%-2.34%
'24/04/0934.3+0.6+1.78%-2.08%20796.2+378.5+1.85%+0.38%-0.07%-2.46%
'24/04/0833.7-0.05-0.15%-2.22%20417.7+80.1+0.39%+0.78%-0.54%-3%
'24/04/0333.75+0.2+0.6%-1.64%20337.6-128.97-0.63%+0.14%+1.23%-1.78%
'24/04/0233.55-0.15-0.45%-2.08%20466.57+244.24+1.21%+1.35%-1.66%-3.43%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.7-0.05-0.15%-2.22%20222.33-72.12-0.36%+0.99%+0.21%-3.21%
'24/03/2933.75-0.2-0.59%-2.8%20294.45+147.9+0.73%+1.73%-1.32%-4.53%
'24/03/2833.95+0.15+0.44%-2.37%20146.55-53.57-0.27%+1.46%+0.71%-3.83%
'24/03/2733.8+0.15+0.45%-1.93%20200.12+73.63+0.37%+1.83%+0.08%-3.77%
'24/03/2633.65-0.3-0.88%-2.8%20126.49-65.76-0.33%+1.5%-0.55%-4.3%
'24/03/2533.95-0.05-0.15%-2.94%20192.25-36.18-0.18%+1.32%+0.03%-4.26%
'24/03/2234+0.2+0.59%-2.37%20228.43+29.34+0.15%+1.47%+0.44%-3.83%
'24/03/2133.8+0.35+1.05%-1.35%20199.09+414.64+2.1%+3.59%-1.05%-4.94%
'24/03/2033.45+0.1+0.3%-1.05%19784.45-72.75-0.37%+3.21%+0.67%-4.26%
'24/03/1933.35-0.2-0.6%-1.64%19857.2-22.65-0.11%+3.1%-0.49%-4.74%
'24/03/1833.55+0.05+0.15%-1.49%19879.85+197.35+1%+4.13%-0.85%-5.62%
'24/03/1533.5-0.35-1.03%-2.51%19682.5-255.42-1.28%+2.8%+0.25%-5.31%
'24/03/1433.85-1-2.87%-5.31%19937.92+9.41+0.05%+2.85%-2.92%-8.15%
'24/03/1334.85+0.25+0.72%-4.62%19928.51+13.96+0.07%+2.92%+0.65%-7.54%
'24/03/1234.6+0.05+0.14%-4.49%19914.55+188.47+0.96%+3.9%-0.82%-8.39%
'24/03/1134.55-0.4-1.14%-5.58%19726.08-59.24-0.3%+3.59%-0.84%-9.17%
'24/03/0834.95+0.05+0.14%-5.44%19785.32+91.8+0.47%+4.07%-0.33%-9.52%
'24/03/0734.9-0.5-1.41%-6.78%19693.52+194.07+1%+5.11%-2.41%-11.9%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0635.4+0.05+0.14%-6.65%19499.45+112.53+0.58%+5.72%-0.44%-12.4%
'24/03/0535.35+0.05+0.14%-6.52%19386.92+81.61+0.42%+6.17%-0.28%-12.7%
'24/03/0435.3+0.05+0.14%-6.38%19305.31+369.38+1.95%+8.24%-1.81%-14.6%
'24/03/0135.25+0.45+1.29%-5.17%18935.93-30.84-0.16%+8.06%+1.45%-13.2%
'24/02/2934.8+0.2+0.58%-4.62%18966.77+112.36+0.6%+8.7%-0.02%-13.3%
'24/02/2734.6+0.05+0.14%-4.49%18854.41-93.64-0.49%+8.17%+0.63%-12.7%
'24/02/2634.55+0.1+0.29%-4.21%18948.05+58.86+0.31%+8.5%-0.02%-12.7%
'24/02/2334.45-0.55-1.57%-5.71%18889.19+36.41+0.19%+8.71%-1.76%-14.4%
'24/02/2235+0.25+0.72%-5.04%18852.78+176.47+0.94%+9.74%-0.22%-14.8%
'24/02/2134.75-0.45-1.28%-6.25%18676.31-76.85-0.41%+9.29%-0.87%-15.5%
'24/02/2035.2-0.5-1.4%-7.56%18753.16+117.36+0.63%+9.98%-2.03%-17.5%
'24/02/1935.7+0.4+1.13%-6.52%18635.8+28.55+0.15%+10.1%+0.98%-16.7%
'24/02/1635.3-0.45-1.26%-7.69%18607.25-37.32-0.2%+9.93%-1.06%-17.6%
'24/02/1535.75+0.3+0.85%-6.91%18644.57+548.5+3.03%+13.3%-2.18%-20.2%
'24/02/0535.45-0.45-1.25%-8.08%18096.07+36.14+0.2%+13.5%-1.45%-21.6%
'24/02/0235.9-0.25-0.69%-8.71%18059.93+91.82+0.51%+14.1%-1.2%-22.8%
'24/02/0136.15+0.15+0.42%-8.33%17968.11+78.55+0.44%+14.6%-0.02%-22.9%
'24/01/313600%-8.33%17889.56-145.07-0.8%+13.6%+0.8%-22%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3036-0.05-0.14%-8.46%18034.63-85-0.47%+13.1%+0.33%-21.6%
'24/01/2936.05+0.25+0.7%-7.82%18119.63+124.6+0.69%+13.9%+0.01%-21.7%
'24/01/2635.800%-7.82%17995.03-7.59-0.04%+13.8%+0.04%-21.7%
'24/01/2535.8-0.05-0.14%-7.95%18002.62+126.79+0.71%+14.7%-0.85%-22.6%
'24/01/2435.85+0.05+0.14%-7.82%17875.83+1.24+0.01%+14.7%+0.13%-22.5%
'24/01/2335.800%-7.82%17874.59+59.49+0.33%+15%-0.33%-22.9%
'24/01/2235.8+0.6+1.7%-6.25%17815.1+133.58+0.76%+15.9%+0.94%-22.2%
'24/01/1935.2-0.15-0.42%-6.65%17681.52+453.73+2.63%+19%-3.05%-25.6%
'24/01/1835.35-0.25-0.7%-7.3%17227.79+66+0.38%+19.4%-1.08%-26.7%
'24/01/1735.6-0.2-0.56%-7.82%17161.79-185.08-1.07%+18.2%+0.51%-26%
'24/01/1635.8-0.2-0.56%-8.33%17346.87-199.95-1.14%+16.8%+0.58%-25.1%
'24/01/153600%-8.33%17546.82+33.99+0.19%+17%-0.19%-25.4%
'24/01/123600%-8.33%17512.83-32.49-0.19%+16.8%+0.19%-25.1%
'24/01/1136+0.35+0.98%-7.43%17545.32+79.69+0.46%+17.3%+0.52%-24.8%
'24/01/1035.65-0.05-0.14%-7.56%17465.63-69.86-0.4%+16.9%+0.26%-24.4%
'24/01/0935.7-0.25-0.7%-8.21%17535.49-37.17-0.21%+16.6%-0.49%-24.8%
'24/01/0835.9500%-8.21%17572.66+53.52+0.31%+17%-0.31%-25.2%
'24/01/0535.95+0.15+0.42%-7.82%17519.14-30.51-0.17%+16.8%+0.59%-24.6%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0435.800%-7.82%17549.65-9.66-0.06%+16.7%+0.06%-24.5%
'24/01/0335.8-0.75-2.05%-9.71%17559.31-294.45-1.65%+14.8%-0.4%-24.5%
'24/01/0236.55+0.1+0.27%-9.47%17853.76-77.05-0.43%+14.3%+0.7%-23.8%
'23/12/2936.45+0.1+0.28%-9.22%17930.81+20.44+0.11%+14.4%+0.17%-23.6%
'23/12/2836.3500%-9.22%17910.37+18.87+0.11%+14.6%-0.11%-23.8%
'23/12/2736.35+0.05+0.14%-9.09%17891.5+139.77+0.79%+15.5%-0.65%-24.5%
'23/12/2636.3-0.2-0.55%-9.59%17751.73+146.89+0.83%+16.4%-1.38%-26%
'23/12/2536.500%-9.59%17604.84+8.21+0.05%+16.5%-0.05%-26.1%
'23/12/2236.5-0.15-0.41%-9.96%17596.63+52.89+0.3%+16.8%-0.71%-26.8%
'23/12/2136.65-0.6-1.61%-11.4%17543.74-91.46-0.52%+16.2%-1.09%-27.6%
'23/12/2037.25-0.15-0.4%-11.8%17635.2+58.65+0.33%+16.6%-0.73%-28.4%
'23/12/1937.4-0.35-0.93%-12.6%17576.55-75.48-0.43%+16.1%-0.5%-28.7%
'23/12/1837.75+0.55+1.48%-11.3%17652.03-21.84-0.12%+16%+1.6%-27.3%
'23/12/1537.2+1.6+4.49%-7.3%17673.87+20.76+0.12%+16.1%+4.37%-23.4%
'23/12/1435.6-0.2-0.56%-7.82%17653.11+184.18+1.05%+17.3%-1.61%-25.1%
'23/12/1335.800%-7.82%17468.93+18.3+0.1%+17.4%-0.1%-25.3%
'23/12/1235.8+0.1+0.28%-7.56%17450.63+32.29+0.19%+17.7%+0.09%-25.2%
'23/12/1135.7-0.2-0.56%-8.08%17418.34+34.35+0.2%+17.9%-0.76%-26%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0835.900%-8.08%17383.99+105.25+0.61%+18.6%-0.61%-26.7%
'23/12/0735.9+0.05+0.14%-7.95%17278.74-81.98-0.47%+18.1%+0.61%-26%
'23/12/0635.85+0.05+0.14%-7.82%17360.72+32.71+0.19%+18.3%-0.05%-26.1%
'23/12/0535.8-0.1-0.28%-8.08%17328.01-93.47-0.54%+17.6%+0.26%-25.7%
'23/12/0435.900%-8.08%17421.48-16.87-0.1%+17.5%+0.1%-25.6%
'23/12/0135.9+0.1+0.28%-7.82%17438.35+4.5+0.03%+17.6%+0.25%-25.4%
'23/11/3035.800%-7.82%17433.85+63.29+0.36%+18%-0.36%-25.8%
'23/11/2935.8+0.05+0.14%-7.69%17370.56+29.31+0.17%+18.2%-0.03%-25.9%
'23/11/2835.75+0.1+0.28%-7.43%17341.25+203.83+1.19%+19.6%-0.91%-27%
'23/11/2735.65-0.25-0.7%-8.08%17137.42-150-0.87%+18.6%+0.17%-26.6%
'23/11/2435.9+0.15+0.42%-7.69%17287.42-7.13-0.04%+18.5%+0.46%-26.2%
'23/11/2335.75-0.65-1.79%-9.34%17294.55-15.71-0.09%+18.4%-1.7%-27.7%
'23/11/2236.4+0.3+0.83%-8.59%17310.26-106.44-0.61%+17.7%+1.44%-26.3%
'23/11/2136.1+0.4+1.12%-7.56%17416.7+206.23+1.2%+19.1%-0.08%-26.7%
'23/11/2035.7-0.1-0.28%-7.82%17210.47+1.52+0.01%+19.1%-0.29%-26.9%
'23/11/1735.8+0.25+0.7%-7.17%17208.95+37.77+0.22%+19.4%+0.48%-26.5%
'23/11/1635.55+0.7+2.01%-5.31%17171.18+42.4+0.25%+19.7%+1.76%-25%
'23/11/1534.85+0.05+0.14%-5.17%17128.78+213.07+1.26%+21.2%-1.12%-26.3%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1434.8+0.35+1.02%-4.21%16915.71+76.42+0.45%+21.7%+0.57%-25.9%
'23/11/1334.4500%-4.21%16839.29+156.62+0.94%+22.9%-0.94%-27.1%
'23/11/1034.45-0.5-1.43%-5.58%16682.67-62.98-0.38%+22.4%-1.05%-28%
'23/11/0934.95+0.15+0.43%-5.17%16745.65+4.82+0.03%+22.4%+0.4%-27.6%
'23/11/0834.8+0.2+0.58%-4.62%16740.83+55.88+0.33%+22.8%+0.25%-27.5%
'23/11/0734.6+0.15+0.44%-4.21%16684.95+35.59+0.21%+23.1%+0.23%-27.3%
'23/11/0634.45+0.1+0.29%-3.93%16649.36+141.71+0.86%+24.2%-0.57%-28.1%
'23/11/0334.35+0.1+0.29%-3.65%16507.65+110.7+0.68%+25%-0.39%-28.6%
'23/11/0234.25+0.1+0.29%-3.37%16396.95+358.39+2.23%+27.8%-1.94%-31.2%
'23/11/0134.15-0.35-1.01%-4.35%16038.56+37.29+0.23%+28.1%-1.24%-32.4%
'23/10/3134.500%-4.35%16001.27-148.41-0.92%+26.9%+0.92%-31.3%
'23/10/3034.5-0.05-0.14%-4.49%16149.68+15.07+0.09%+27%-0.23%-31.5%
'23/10/2734.55-0.15-0.43%-4.9%16134.61+60.87+0.38%+27.5%-0.81%-32.4%
'23/10/2634.7+0.15+0.43%-4.49%16073.74-285.15-1.74%+25.3%+2.17%-29.8%
'23/10/2534.55+0.05+0.14%-4.35%16358.89+49.13+0.3%+25.7%-0.16%-30%
'23/10/2434.5+0.1+0.29%-4.07%16309.76+58.4+0.36%+26.1%-0.07%-30.2%
'23/10/2334.4+0.2+0.58%-3.51%16251.36-189.36-1.15%+24.7%+1.73%-28.2%
'23/10/2034.2+0.2+0.59%-2.94%16440.72-12.01-0.07%+24.6%+0.66%-27.5%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1934-0.2-0.58%-3.51%16452.73+11.82+0.07%+24.7%-0.65%-28.2%
'23/10/1834.2+0.05+0.15%-3.37%16440.91-201.64-1.21%+23.2%+1.36%-26.5%
'23/10/1734.15+0.3+0.89%-2.51%16642.55-9.69-0.06%+23.1%+0.95%-25.6%
'23/10/1633.85-0.35-1.02%-3.51%16652.24-130.33-0.78%+22.1%-0.24%-25.6%
'23/10/1334.2-0.2-0.58%-4.07%16782.57-43.34-0.26%+21.8%-0.32%-25.9%
'23/10/1234.4+0.8+2.38%-1.79%16825.91+153.88+0.92%+22.9%+1.46%-24.7%
'23/10/1133.6-0.2-0.59%-2.37%16672.03+151.46+0.92%+24.1%-1.51%-26.4%
'23/10/0633.8+0.15+0.45%-1.93%16520.57+67.05+0.41%+24.6%+0.04%-26.5%
'23/10/0533.65+0.1+0.3%-1.64%16453.52+180.14+1.11%+25.9%-0.81%-27.6%
'23/10/0433.55-0.15-0.45%-2.08%16273.38-180.96-1.1%+24.6%+0.65%-26.6%
'23/10/0333.7-0.6-1.75%-3.79%16454.34-102.97-0.62%+23.8%-1.13%-27.6%
'23/10/0234.3-0.05-0.15%-3.93%16557.31+203.57+1.24%+25.3%-1.39%-29.3%
'23/09/2834.35+0.15+0.44%-3.51%16353.74+43.38+0.27%+25.7%+0.17%-29.2%
'23/09/2734.2+0.35+1.03%-2.51%16310.36+34.29+0.21%+25.9%+0.82%-28.4%
'23/09/2633.85-0.3-0.88%-3.37%16276.07-176.16-1.07%+24.6%+0.19%-27.9%
'23/09/2534.15+0.05+0.15%-3.23%16452.23+107.75+0.66%+25.4%-0.51%-28.6%
'23/09/2234.1-0.05-0.15%-3.37%16344.48+27.81+0.17%+25.6%-0.32%-29%
'23/09/2134.15-0.35-1.01%-4.35%16316.67-218.08-1.32%+24%+0.31%-28.3%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2034.5-0.2-0.58%-4.9%16534.75-101.57-0.61%+23.2%+0.03%-28.1%
'23/09/1934.7-0.3-0.86%-5.71%16636.32-61.92-0.37%+22.7%-0.49%-28.5%
'23/09/1835-0.3-0.85%-6.52%16698.24-222.68-1.32%+21.1%+0.47%-27.6%
'23/09/1535.3+0.4+1.15%-5.44%16920.92+113.36+0.67%+21.9%+0.48%-27.4%
'23/09/1434.9+0.25+0.72%-4.76%16807.56+226.05+1.36%+23.6%-0.64%-28.4%
'23/09/1334.65+0.05+0.14%-4.62%16581.51+8.8+0.05%+23.7%+0.09%-28.3%
'23/09/1234.6-0.2-0.57%-5.17%16572.71+139.76+0.85%+24.7%-1.42%-29.9%
'23/09/1134.8+0.1+0.29%-4.9%16432.95-143.07-0.86%+23.6%+1.15%-28.5%
'23/09/0834.7-0.7-1.98%-6.78%16576.02-43.12-0.26%+23.3%-1.72%-30.1%
'23/09/0735.4-0.1-0.28%-7.04%16619.14-119.02-0.71%+22.4%+0.43%-29.5%
'23/09/0635.5+0.8+2.31%-4.9%16738.16-53.45-0.32%+22.1%+2.63%-27%
'23/09/0534.7+0.2+0.58%-4.35%16791.61+1.92+0.01%+22.1%+0.57%-26.4%
'23/09/0434.5+0.3+0.88%-3.51%16789.69+144.75+0.87%+23.1%+0.01%-26.6%
'23/09/0134.2+0.3+0.88%-2.65%16644.94+10.43+0.06%+23.2%+0.82%-25.9%
'23/08/3133.9+0.25+0.74%-1.93%16634.51-85.31-0.51%+22.6%+1.25%-24.5%
'23/08/3033.65+0.3+0.9%-1.05%16719.82+96.17+0.58%+23.3%+0.32%-24.3%
'23/08/2933.3500%-1.05%16623.65+114.39+0.69%+24.1%-0.69%-25.2%
'23/08/2833.3500%-1.05%16509.26+27.68+0.17%+24.4%-0.17%-25.4%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2533.35-0.05-0.15%-1.2%16481.58-289.29-1.72%+22.2%+1.57%-23.4%
'23/08/2433.400%-1.2%16770.87+193.97+1.17%+23.6%-1.17%-24.8%
'23/08/2333.4-0.1-0.3%-1.49%16576.9+139.29+0.85%+24.7%-1.15%-26.2%
'23/08/2233.5-0.2-0.59%-2.08%16437.61+56.12+0.34%+25.1%-0.93%-27.2%
'23/08/2133.7+0.2+0.6%-1.49%16381.49+0.180%+25.1%+0.6%-26.6%
'23/08/1833.5-0.7-2.05%-3.51%16381.31-135.35-0.82%+24.1%-1.23%-27.6%
'23/08/1734.2+0.75+2.24%-1.35%16516.66+69.88+0.42%+24.6%+1.82%-26%
'23/08/1633.45-0.1-0.3%-1.64%16446.78-8.02-0.05%+24.6%-0.25%-26.2%
'23/08/1533.55+0.05+0.15%-1.49%16454.8+61.14+0.37%+25%-0.22%-26.5%
'23/08/1433.5-2.3-6.42%-7.82%16393.66-207.59-1.25%+23.5%-5.17%-31.3%
'23/08/1135.8-0.4-1.1%-8.84%16601.25-33.45-0.2%+23.2%-0.9%-32%
'23/08/1036.2-0.2-0.55%-9.34%16634.7-236.24-1.4%+21.5%+0.85%-30.8%
'23/08/0936.4-0.45-1.22%-10.4%16870.94-6.13-0.04%+21.4%-1.18%-31.9%
'23/08/0836.85+0.25+0.68%-9.84%16877.07-118.93-0.7%+20.6%+1.38%-30.4%
'23/08/0736.6-0.1-0.27%-10.1%16996+152.32+0.9%+21.7%-1.17%-31.8%
'23/08/0436.7+0.05+0.14%-9.96%16843.68-50.05-0.3%+21.3%+0.44%-31.3%
'23/08/0236.65-0.1-0.27%-10.2%16893.73-319.14-1.85%+19.1%+1.58%-29.3%
'23/08/0136.7500%-10.2%17212.87+67.44+0.39%+19.5%-0.39%-29.7%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3136.75-0.5-1.34%-11.4%17145.43-147.5-0.85%+18.5%-0.49%-29.9%
'23/07/2837.25-0.15-0.4%-11.8%17292.93+51.11+0.3%+18.9%-0.7%-30.6%
'23/07/2737.4+0.3+0.81%-11.1%17241.82+79.27+0.46%+19.4%+0.35%-30.5%
'23/07/2637.1-0.9-2.37%-13.2%17162.55-36.34-0.21%+19.2%-2.16%-32.3%
'23/07/2538-1.4-3.55%-16.2%17198.89+165.28+0.97%+20.3%-4.52%-36.6%
'23/07/2443.4+0.4+0.93%-14%17033.61+2.91+0.02%+20.3%+0.91%-34.3%
'23/07/2143+0.15+0.35%-13.7%17030.7-134.19-0.78%+19.4%+1.13%-33.1%
'23/07/2042.85+0.05+0.12%-13.6%17164.89+48.45+0.28%+19.7%-0.16%-33.3%
'23/07/1942.8+0.35+0.82%-12.8%17116.44-111.47-0.65%+19%+1.47%-31.8%
'23/07/1842.45+0.15+0.35%-12.5%17227.91-106.38-0.61%+18.2%+0.96%-30.8%
'23/07/1742.3+0.2+0.48%-12.1%17334.29+50.58+0.29%+18.6%+0.19%-30.7%
'23/07/1442.100%-12.1%17283.71+222.31+1.3%+20.1%-1.3%-32.2%
'23/07/1342.1-0.1-0.24%-12.3%17061.4+99.37+0.59%+20.8%-0.83%-33.2%
'23/07/1242.2-0.25-0.59%-12.8%16962.03+63.12+0.37%+21.3%-0.96%-34.1%
'23/07/1142.45+0.2+0.47%-12.4%16898.91+246.11+1.48%+23.1%-1.01%-35.5%
'23/07/1042.25-0.05-0.12%-12.5%16652.8-11.41-0.07%+23%-0.05%-35.5%
'23/07/0742.3-0.25-0.59%-13%16664.21-97.96-0.58%+22.3%-0.01%-35.3%
'23/07/0642.55-0.05-0.12%-13.1%16762.17-294.26-1.73%+20.2%+1.61%-33.3%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0542.6-0.1-0.23%-13.3%17056.43-84.34-0.49%+19.6%+0.26%-32.9%
'23/07/0442.7+0.7+1.67%-11.9%17140.77+56.57+0.33%+20%+1.34%-31.9%
'23/07/0342+0.1+0.24%-11.7%17084.2+168.66+1%+21.2%-0.76%-32.9%
'23/06/3041.9+0.1+0.24%-11.5%16915.54-26.76-0.16%+21%+0.4%-32.5%
'23/06/2941.8-0.15-0.36%-11.8%16942.3+6.67+0.04%+21%-0.4%-32.8%
'23/06/2841.95+0.25+0.6%-11.3%16935.63+47.73+0.28%+21.4%+0.32%-32.6%
'23/06/2741.7-0.15-0.36%-11.6%16887.9-171.34-1%+20.1%+0.64%-31.7%
'23/06/2641.85+0.05+0.12%-11.5%17059.24-143.16-0.83%+19.1%+0.95%-30.6%
'23/06/2141.8+0.1+0.24%-11.3%17202.4+17.49+0.1%+19.3%+0.14%-30.5%
'23/06/2041.7-0.05-0.12%-11.4%17184.91-89.65-0.52%+18.6%+0.4%-30%
'23/06/1941.75-0.3-0.71%-12%17274.56-14.35-0.08%+18.5%-0.63%-30.6%
'23/06/1642.05+0.2+0.48%-11.6%17288.91-46.07-0.27%+18.2%+0.75%-29.8%
'23/06/1541.85+0.1+0.24%-11.4%17334.98+96.84+0.56%+18.9%-0.32%-30.3%
'23/06/1441.75+0.1+0.24%-11.2%17238.14+21.54+0.13%+19%+0.11%-30.2%
'23/06/1341.65+0.1+0.24%-11%17216.6+261.23+1.54%+20.9%-1.3%-31.8%
'23/06/1241.55-0.45-1.07%-11.9%16955.37+68.97+0.41%+21.4%-1.48%-33.3%
'23/06/0942-0.15-0.36%-12.2%16886.4+152.71+0.91%+22.5%-1.27%-34.7%
'23/06/0842.1500%-12.2%16733.69-188.79-1.12%+21.1%+1.12%-33.3%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.15+0.45+1.08%-11.3%16922.48+160.82+0.96%+22.3%+0.12%-33.5%
'23/06/0641.7+0.05+0.12%-11.2%16761.66+47.23+0.28%+22.6%-0.16%-33.8%
'23/06/0541.65+0.1+0.24%-11%16714.43+7.52+0.05%+22.7%+0.19%-33.6%
'23/06/0241.55-0.25-0.6%-11.5%16706.91+194.26+1.18%+24.1%-1.78%-35.6%
'23/06/0141.800%-11.5%16512.65-66.31-0.4%+23.6%+0.4%-35.1%
'23/05/3141.8+0.4+0.97%-10.6%16578.96-43.78-0.26%+23.3%+1.23%-33.9%
'23/05/3041.4-0.4-0.96%-11.5%16622.74-13.56-0.08%+23.2%-0.88%-34.7%
'23/05/2941.8+0.3+0.72%-10.8%16636.3+131.25+0.8%+24.2%-0.08%-35%
'23/05/2641.5-0.2-0.48%-11.3%16505.05+213.05+1.31%+25.8%-1.79%-37.1%
'23/05/2541.7-0.4-0.95%-12.1%16292+132.68+0.82%+26.8%-1.77%-38.9%
'23/05/2442.100%-12.1%16159.32-28.71-0.18%+26.6%+0.18%-38.7%
'23/05/2342.1+0.15+0.36%-11.8%16188.03+7.14+0.04%+26.7%+0.32%-38.5%
'23/05/2241.95+0.4+0.96%-11%16180.89+5.97+0.04%+26.7%+0.92%-37.7%
'23/05/1941.55-0.9-2.12%-12.8%16174.92+73.04+0.45%+27.3%-2.57%-40.1%
'23/05/1842.45+0.75+1.8%-11.3%16101.88+176.59+1.11%+28.7%+0.69%-40%
'23/05/1741.7+1.8+4.51%-7.27%15925.29+251.39+1.6%+30.8%+2.91%-38%
'23/05/1639.9+0.4+1.01%-6.33%15673.9+198.85+1.28%+32.4%-0.27%-38.8%
'23/05/1539.5-0.7-1.74%-7.96%15475.05-27.31-0.18%+32.2%-1.56%-40.2%
交易
日期		(2221) 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.2+0.15+0.37%-7.62%15502.36-12.28-0.08%+32.1%+0.45%-39.7%
'23/05/1140.05-0.8-1.96%-9.42%15514.64-127.12-0.81%+31%-1.15%-40.5%
'23/05/1040.85-0.75-1.8%-11.1%15641.76-85.94-0.55%+30.3%-1.25%-41.4%
'23/05/0941.6-0.5-1.19%-12.1%15727.7+28.13+0.18%+30.5%-1.37%-42.7%
'23/05/0842.1+0.2+0.48%-11.7%15699.57+73.5+0.47%+31.2%+0.01%-42.9%
'23/05/0541.9-0.3-0.71%-12.3%15626.07+17.04+0.11%+31.3%-0.82%-43.6%
'23/05/0442.2-0.5-1.17%-13.3%15609.03+55.62+0.36%+31.8%-1.53%-45.1%
'23/05/0342.7-0.2-0.47%-13.8%15553.41-83.07-0.53%+31.1%+0.06%-44.8%
'23/05/0242.9+0.05+0.12%-13.7%15636.48+57.3+0.37%+31.6%-0.25%-45.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。