| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 140 | +3 | +2.14% | 3.21% | 141.5 | 144.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,015 | 1.44億 | 943 | 1.1張/筆 | 142元 | 2.45 | 16.25 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,572 | 2.23億 | 1,566 | 1張/筆 | 141.6元 | -3 (-2.1%) | 連漲連跌: 首日上漲 ( +3元 / +2.14%) 財報評分: 最新70分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 143 | +18.5 | +14.9 | 41.71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.2 | 2024/03 | 124.5 | +16.5 | +15.3 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 5.9 | 2024/02 | 108 | -5 | -4.4 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 6.2 | 2024/01 | 113 | +9 | +8.7 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 6.4 | 2023/12 | 104 | +22.8 | +28.1 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 6.6 | 2023/11 | 81.2 | +10.7 | +15.2 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 8 | 2023/10 | 70.5 | -0.5 | -0.7 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 7.3 | 2023/09 | 71 | +2.7 | +4 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 7.4 | 2023/08 | 68.3 | +7.7 | +12.7 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 6.8 | 2023/07 | 60.6 | -6.4 | -9.6 | 41.71 | 95,271 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | 0 | 0 | 0 | 4.2 | 2023/06 | 67 | +5 | +8.1 | 41.71 | 95,271 | 22.8 | +79,248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,271 | 22.8 | +79,248 | 0 | 0 | 17.4 | 2023/05 | 62 | +3 | +5.1 | 41.71 | 16,023 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,023 | 3.8 | 0 | 0 | 0 | 17.8 | 2023/04 | 59 | +3.2 | +5.7 | 41.71 | 16,023 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,023 | 3.8 | 0 | 0 | 0 | 17.2 | 2023/03 | 55.8 | +3.2 | +6.1 | 41.71 | 16,023 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,023 | 3.8 | 0 | 0 | 0 | 16.9 | 2023/02 | 52.6 | -0.6 | -1.1 | 41.71 | 16,023 | 3.8 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,023 | 3.8 | -5 | 0 | 0 | 16.5 | 2023/01 | 53.2 | +1.6 | +3.1 | 41.71 | 16,028 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | 0 | 0 | 0 | 16.4 | 2022/12 | 51.6 | -1 | -1.9 | 41.71 | 16,028 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | 0 | 0 | 0 | 13.9 | 2022/11 | 52.6 | +4.4 | +9.1 | 41.71 | 16,028 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | 0 | 0 | 0 | 4.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 48.2 | -5.1 | -9.6 | 41.71 | 16,028 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | 0 | 0 | 0 | 5 | 2022/09 | 53.3 | -8.2 | -13.3 | 41.71 | 16,028 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | 0 | 0 | 0 | 5.2 | 2022/08 | 61.5 | -1.7 | -2.7 | 42 | 16,028 | 3.8 | +3,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,028 | 3.8 | +3,100 | 0 | 0 | 4.9 | 2022/07 | 63.2 | +2.9 | +4.8 | 42 | 12,928 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,928 | 3.1 | 0 | 0 | 0 | 4.3 | 2022/06 | 60.3 | -0.5 | -0.8 | 42 | 12,928 | 3.1 | -92,245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,928 | 3.1 | -92,245 | 0 | 0 | 3.3 | 2022/05 | 60.8 | +1.9 | +3.2 | 42 | 105,174 | 25 | +184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,174 | 25 | +184 | 0 | 0 | 2.5 | 2022/04 | 58.9 | -2.8 | -4.5 | 42 | 104,990 | 25 | +765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,990 | 25 | +765 | 0 | 0 | 2.2 | 2022/03 | 61.7 | +3.9 | +6.7 | 42 | 104,225 | 24.8 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,225 | 24.8 | +200 | 0 | 0 | 1.9 | 2022/02 | 57.8 | +6 | +11.6 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 2.1 | 2022/01 | 51.8 | -3.2 | -5.8 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 1.1 | 2021/12 | 55 | +2.7 | +5.2 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 1.1 | 2021/11 | 52.3 | +3.4 | +7 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.9 | 2021/10 | 48.9 | -1.3 | -2.6 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.8 | 2021/09 | 50.2 | -1.8 | -3.5 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.7 | 2021/08 | 52 | -3.3 | -6 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.7 | 2021/07 | 55.3 | -14.4 | -20.7 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.7 | 2021/06 | 69.7 | +14.9 | +27.2 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.6 | 2021/05 | 54.8 | -5.9 | -9.7 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 60.7 | +19.7 | +48 | 42 | 104,025 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 24.8 | 0 | 0 | 0 | 0.6 | 2021/03 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 39.94 | 104,025 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,025 | 26 | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 104,025 | - | -31,500 | 0 | 0 | 0 | - | 0 | 0 | 0 | 104,025 | - | -31,500 | 0 | 0 | - | 2019/11 | - | - | - | - | 135,525 | - | -24,909 | 0 | 0 | 0 | - | 0 | 0 | 0 | 135,525 | - | -24,909 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 160,433 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 160,433 | - | - | 0 | 0 | - |
|