|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.9 | -0.25 | -1.05% | 1.46% | 23.9 | 23.9 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 337萬 | 122 | 1.2張/筆 | 23.66元 | 0.77 | 26.88 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 845萬 | 239 | 1.5張/筆 | 23.71元 | +0.65 (+2.8%) | 連漲連跌: 連4漲→跌 ( -0.25元 / -1.05%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共49月) |
|
月成交價: 23.65元 (+0.1元/ +0.42%) | 成交均張: 229張/日 | 成交均額: 532萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近2月新高 | 連2跌→漲 (+0.1元/ +0.42%) | 第16高 | 近4月新低 | 第19高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23 | 22.55 | 23.55 | 23.5 | 27.35 | 20.3 | 21.8 | 22.55 | 29.85 | - | - | - | - | 23.9 | 漲跌價 | +0.65 | +1.1 | +0.1 | +0.15 | -3.7 | +3.35 | +1.85 | +1.1 | -6.2 | - | - | - | - | -0.25 | 漲跌幅 | +2.83% | +4.88% | +0.42% | +0.64% | -13.5% | +16.5% | +8.49% | +4.88% | -20.8% | - | - | - | - | -1.05% | 振幅 | 5.65% | 7.98% | 9.13% | 9.15% | 28.7% | 48.5% | 45.4% | 54.1% | 42.4% | - | - | - | - | 32.8% | 成交張數 | 621 | 996 | 2,582 | 4,515 | 2.97萬 | 5.07萬 | 6.17萬 | 7.17萬 | 10.2萬 | - | - | - | - | 4.18萬 | 成交金額 | 1,465萬 | 2,322萬 | 5,932萬 | 1.05億 | 7.85億 | 13億 | 15.5億 | 17.5億 | 25.7億 | - | - | - | - | 11億 | 週轉率 | 0.7% | 1.12% | 2.89% | 5.06% | 33.3% | 56.8% | 69.1% | 80.4% | 114% | - | - | - | - | 46.8% |
結算價 23.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.5 | 24.3 | 22.15 | 23.65 | +0.1 | +0.42 | 9.13 | 4.12 | 0.23 | 0.96 | 0.05 | -0.34 | 0 | -0.14 | -0.48 | 1.2 | +0.05 | 1.36 | 0 | 0 | 0 | 24M03 | 21 | 24.95 | 25.35 | 23.1 | 23.55 | -1.4 | -5.61 | 9.02 | 6.65 | 0.32 | 1.6 | 0.08 | +0.04 | 0 | -0.14 | -0.11 | 1.41 | +0.16 | 1.3 | 0 | 0 | 0 | 24M02 | 13 | 26.85 | 30 | 24.9 | 24.95 | -1.7 | -6.38 | 19.1 | 17.4 | 1.34 | 4.86 | 0.37 | -0.21 | 0 | +0.04 | -0.16 | 1.32 | -0.06 | 1.14 | 0 | 0 | 0 | 24M01 | 22 | 23.9 | 28.25 | 23.5 | 26.65 | +2.75 | +11.5 | 19.9 | 13.6 | 0.62 | 3.56 | 0.16 | +0.67 | 0 | +0.13 | +0.8 | 1.38 | -0.07 | 1.2 | 0 | 0 | 0 | 23M12 | 21 | 23.8 | 24.8 | 22.8 | 23.9 | +0.25 | +1.06 | 8.46 | 4.14 | 0.2 | 0.98 | 0.05 | +0.08 | 0 | +0.04 | +0.13 | 0.56 | -0.05 | 1.27 | 0 | 0 | 0 | 23M11 | 22 | 20.35 | 24.5 | 20.15 | 23.65 | +3.4 | +16.8 | 21.5 | 4.8 | 0.22 | 1.08 | 0.05 | -0.03 | 0 | +0.09 | +0.06 | 0.45 | +0.21 | 1.32 | +0 | 0 | 0.15 | 23M10 | 20 | 21 | 21.15 | 20.1 | 20.25 | -0.4 | -1.94 | 5.08 | 0.56 | 0.03 | 0.11 | 0.01 | -0.06 | 0 | +0 | -0.05 | 0.44 | +0.13 | 1.11 | 0 | 0 | 0 | 23M09 | 20 | 20.4 | 21.4 | 20.1 | 20.65 | +0.25 | +1.23 | 6.37 | 0.67 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.5 | +0.05 | 0.98 | 0 | 0 | 0 | 23M08 | 22 | 22.15 | 22.2 | 20.1 | 20.4 | -1.55 | -7.06 | 9.57 | 1.17 | 0.05 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0.5 | 0 | 0.93 | 0 | 0 | 0 | 23M07 | 21 | 22.15 | 23.65 | 21.4 | 21.95 | -0.25 | -1.13 | 10.1 | 2.3 | 0.11 | 0.51 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 0.5 | +0.11 | 0.93 | 0 | 0 | 0 | 23M06 | 20 | 21.6 | 25.3 | 21.1 | 22.2 | +0.4 | +1.83 | 19.3 | 4.72 | 0.24 | 1.09 | 0.05 | +0.09 | 0 | +0.02 | +0.11 | 0.41 | +0.08 | 0.82 | +0 | 0 | 0.12 | 23M05 | 22 | 21.55 | 22.3 | 21 | 21.8 | +0.3 | +1.4 | 6.05 | 1.47 | 0.07 | 0.32 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.3 | +0.05 | 0.74 | 0 | 0 | 0 | 23M04 | 17 | 20.7 | 23.25 | 20.45 | 21.5 | +0.8 | +3.86 | 13.5 | 2.3 | 0.14 | 0.5 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.3 | 0 | 0.7 | 0 | 0 | 0 | 23M03 | 23 | 20.3 | 21.2 | 19.6 | 20.7 | +0.55 | +2.73 | 7.94 | 1.4 | 0.06 | 0.28 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.27 | -0.04 | 0.7 | 0 | 0 | 0 | 23M02 | 18 | 19.25 | 20.9 | 19.15 | 20.15 | +0.5 | +2.54 | 8.91 | 0.72 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.01 | 0.73 | 0 | 0 | 0 | 23M01 | 13 | 19.8 | 19.9 | 19.1 | 19.65 | -0.15 | -0.76 | 4.04 | 0.4 | 0.03 | 0.08 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.05 | 0.74 | 0 | 0 | 0 | 22M12 | 22 | 19.85 | 20.05 | 19.35 | 19.8 | -0.05 | -0.25 | 3.53 | 0.45 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.79 | 0 | 0 | 0 | 22M11 | 22 | 20 | 20.25 | 19.4 | 19.85 | 0 | 0 | 4.28 | 0.54 | 0.02 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 0.28 | -0.01 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.5 | 20.9 | 19.45 | 19.85 | -0.45 | -2.22 | 7.14 | 0.47 | 0.02 | 0.1 | 0 | -0.02 | 0 | +0.04 | +0.02 | 0.24 | +0.01 | 0.81 | -0.03 | 0 | 0.12 | 22M09 | 21 | 20.1 | 22.2 | 19.75 | 20.3 | -0.25 | -1.22 | 11.9 | 1.02 | 0.05 | 0.21 | 0.01 | -0.03 | 0 | -0.05 | -0.08 | 0.27 | -0.01 | 0.81 | +0.03 | 0.03 | 3.47 | 22M08 | 23 | 18.5 | 20.55 | 18 | 20.55 | +2.05 | +11.1 | 13.8 | 0.82 | 0.04 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.82 | 0 | 0 | 0 | 22M07 | 21 | 20.5 | 21 | 17.8 | 18.5 | -1.65 | -8.19 | 15.9 | 0.98 | 0.05 | 0.19 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 0.26 | -0.36 | 0.83 | +0 | 0 | 0.12 | 22M06 | 21 | 20.8 | 22.3 | 20.15 | 20.15 | -0.65 | -3.13 | 10.3 | 0.46 | 0.02 | 0.1 | 0 | 0 | 0 | +0.01 | +0.01 | 0.31 | -0.07 | 1.2 | 0 | 0 | 0 | 22M05 | 21 | 23 | 23.7 | 20 | 20.8 | -2.2 | -9.57 | 16.1 | 0.53 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.12 | 1.27 | 0 | 0 | 0 | 22M04 | 19 | 23.2 | 23.5 | 22.35 | 23 | -0.2 | -0.86 | 4.96 | 0.48 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.05 | 1.39 | 0 | 0 | 0 | 22M03 | 23 | 22.7 | 24.75 | 22.25 | 23.2 | +0.7 | +3.11 | 11.1 | 0.72 | 0.03 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.33 | -0.21 | 1.44 | 0 | 0 | 0 | 22M02 | 15 | 25 | 25 | 22.4 | 22.5 | -2.4 | -9.64 | 10.4 | 1.25 | 0.08 | 0.3 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.35 | 0 | 1.65 | 0 | 0 | 0 | 22M01 | 18 | 26.55 | 26.55 | 24.5 | 24.9 | -1.6 | -6.04 | 7.74 | 0.66 | 0.04 | 0.17 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.36 | -0.04 | 1.65 | 0 | 0 | 0 | 21M12 | 22 | 27.45 | 27.55 | 25.9 | 26.5 | -0.65 | -2.39 | 6.08 | 1.89 | 0.09 | 0.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.42 | -0.21 | 1.69 | 0 | 0 | 0 | 21M11 | 22 | 28 | 28 | 26.9 | 27.15 | -0.7 | -2.51 | 3.95 | 2.02 | 0.09 | 0.55 | 0.03 | -0.16 | 0 | +0.01 | -0.16 | 0.45 | -0.25 | 1.9 | 0 | 0 | 0 | 21M10 | 20 | 27.35 | 28.2 | 27 | 27.85 | +0.35 | +1.27 | 4.36 | 2.07 | 0.1 | 0.57 | 0.03 | -0.09 | 0 | +0 | -0.09 | 0.63 | -0.08 | 2.15 | 0 | 0 | 0 | 21M09 | 20 | 27.55 | 28.3 | 27.1 | 27.5 | +0.1 | +0.36 | 4.38 | 0.88 | 0.04 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.74 | +0.12 | 2.23 | 0 | 0 | 0 | 21M08 | 22 | 28.2 | 28.5 | 26.45 | 27.4 | -1.3 | -4.53 | 7.14 | 4.57 | 0.21 | 1.22 | 0.06 | -0.03 | 0 | +0.01 | -0.01 | 0.77 | -0.04 | 2.11 | 0 | 0 | 0 | 21M07 | 22 | 28.2 | 29.7 | 27.3 | 28.7 | +0.6 | +2.14 | 8.54 | 4.06 | 0.18 | 1.15 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 0.85 | +0.08 | 2.16 | 0 | 0 | 0 | 21M06 | 21 | 27.9 | 30.45 | 26.75 | 28.1 | +0.2 | +0.72 | 13.3 | 5.16 | 0.25 | 1.49 | 0.07 | -0.2 | 0 | -0.01 | -0.21 | 0.79 | +0.12 | 2.08 | -0.01 | 0 | 0 | 21M05 | 21 | 29.8 | 29.9 | 24.2 | 27.9 | -1.9 | -6.38 | 19.1 | 5.91 | 0.28 | 1.63 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 1.01 | -0.1 | 1.96 | -0.07 | 0.01 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.6 | 31.45 | 28.55 | 29.8 | -0.8 | -2.61 | 9.48 | 4.3 | 0.23 | 1.28 | 0.07 | -0.21 | 0 | -0.01 | -0.22 | 1.09 | -1.42 | 2.06 | -0.03 | 0.07 | 3.55 | 21M03 | 22 | 30.5 | 31.9 | 29.2 | 30.6 | +0.35 | +1.16 | 8.93 | 4.19 | 0.19 | 1.27 | 0.06 | -0.26 | 0 | -0.03 | -0.29 | 1.22 | +0.06 | 3.47 | -0.09 | 0.11 | 3.08 | 21M02 | 13 | 29 | 32 | 27.65 | 30.25 | +1.25 | +4.31 | 15 | 2.77 | 0.21 | 0.83 | 0.06 | -0.28 | 0 | 0 | -0.28 | 1.5 | -0.1 | 3.41 | +0.02 | 0.2 | 5.84 | 21M01 | 20 | 28.35 | 34.65 | 27.3 | 29 | +0.7 | +2.47 | 26 | 16.7 | 0.83 | 5.26 | 0.26 | -0.07 | 0 | +0 | -0.06 | 1.78 | +1 | 3.5 | +0.1 | 0.18 | 5.14 | 20M12 | 23 | 25.65 | 29.75 | 25.65 | 28.3 | +2.65 | +10.3 | 16 | 15.4 | 0.67 | 4.32 | 0.19 | +0.92 | 0 | +0 | +0.92 | 1.75 | +1.1 | 2.5 | +0.07 | 0.08 | 3.2 | 20M11 | 21 | 21.75 | 26.2 | 21.3 | 25.65 | +3.65 | +16.6 | 22.3 | 7.78 | 0.37 | 1.84 | 0.09 | +0.26 | 0 | -0.01 | +0.25 | 0.72 | +0.41 | 1.4 | +0.01 | 0.01 | 0.57 | 20M10 | 19 | 19.35 | 25.45 | 19.2 | 22 | +2.75 | +14.3 | 32.5 | 18.1 | 0.95 | 4.22 | 0.22 | -0.06 | 0 | 0 | -0.06 | 0.41 | +0.99 | 0.99 | 0 | 0 | 0 | 20M09 | 22 | 17.5 | 20.4 | 17.4 | 19.25 | +1.8 | +10.3 | 17.2 | 7.77 | 0.35 | 1.46 | 0.07 | 0 | 0 | 0 | -0.01 | 0.48 | | | | | | 20M08 | 21 | 16.8 | 17.75 | 16.7 | 17.45 | +0.55 | +3.25 | 6.21 | 2.99 | 0.14 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 20M07 | 23 | 17.6 | 18.75 | 16.25 | 16.9 | -0.5 | -2.87 | 14.4 | 7.81 | 0.34 | 1.39 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.49 | | | | | | 20M06 | 20 | 17.2 | 18.3 | 16.6 | 17.4 | +0.25 | +1.46 | 9.91 | 5.59 | 0.28 | 0.98 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.45 | | | | | | 20M05 | 20 | 18.75 | 19.3 | 16.35 | 17.15 | -2.4 | -12.3 | 15.1 | 10.4 | 0.52 | 1.88 | 0.09 | -0.04 | 0 | -0.02 | -0.07 | 0.22 | | | | | | 20M04 | 12 | 17.8 | 26.7 | 17.8 | 19.55 | +4.55 | +30.3 | 59.3 | 26.7 | 2.23 | 5.54 | 0.46 | +0.05 | 0 | 0 | +0.05 | 0.27 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 |
|