|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.4 | 0 | 0% | 0.23% | 21.35 | 21.4 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 11.82萬 | 88 | 0.1張/筆 | 21.44元 | 0.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 20.24萬 | 133 | 0.1張/筆 | 21.43元 | -0.05 (-0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.4元 (0元/ 0%) | 成交張數: 5.52張 | 成交金額: 11.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第85低 | - | 首日平盤 (0元/ 0%) | 第254低 | 近4日新低 | 第2941高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.25 | 21.4 | 21.4 | 21.4 | 21.4 | 22.65 | 23.65 | 26.85 | 31 | 37.3 | - | - | 21.4 | 漲跌價 | +0.05 | +0.15 | 0 | 0 | 0 | 0 | -1.25 | -2.25 | -5.45 | -9.6 | -15.9 | - | - | 0 | 漲跌幅 | +0.23% | +0.71% | 0% | 0% | 0% | 0% | -5.52% | -9.51% | -20.3% | -31% | -42.6% | - | - | 0% | 振幅 | 0.94% | 1.88% | 2.1% | 2.8% | 8.64% | 11.2% | 14.6% | 18.6% | 29.4% | 61.8% | 60.5% | - | - | 8.64% | 成交張數 | 25.1 | 47.1 | 127 | 292 | 1,015 | 2,816 | 5,321 | 9,810 | 1.64萬 | 6.78萬 | 16.2萬 | - | - | 1,372 | 成交金額 | 54萬 | 101萬 | 272萬 | 625萬 | 2,209萬 | 6,012萬 | 1.17億 | 2.17億 | 3.8億 | 19.8億 | 49.5億 | - | - | 2,978萬 | 週轉率 | 0.04% | 0.08% | 0.22% | 0.52% | 1.8% | 5% | 9.46% | 17.4% | 29.1% | 120% | 288% | - | - | 2.44% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.35 | 21.4 | 21.35 | 21.4 | 0 | 0 | 0.23 | 5.52 | 88 | 0.06 | | | | | | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/25 | 21.35 | 21.4 | 21.35 | 21.4 | -0.05 | -0.23 | 0.23 | 9.45 | 133 | 0.07 | | | | | | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/24 | 21.55 | 21.55 | 21.45 | 21.45 | +0.1 | +0.47 | 0.47 | 10.2 | 108 | 0.09 | | | | | | 2.29 | -3 | 64 | 0 | 0 | 0 | '24/04/23 | 21.6 | 21.6 | 21.2 | 21.35 | -0.05 | -0.23 | 1.87 | 18.3 | 107 | 0.17 | | | | | | 2.29 | 0 | 67 | 0 | 0 | 0 | '24/04/22 | 21.55 | 21.55 | 21.4 | 21.4 | +0.15 | +0.71 | 0.71 | 3.66 | 49 | 0.07 | | | | | | 2.29 | 0 | 67 | 0 | 0 | 0 | '24/04/19 | 21.45 | 21.5 | 21.25 | 21.25 | -0.35 | -1.62 | 1.16 | 29.5 | 126 | 0.23 | 0.01 | | | | | 2.29 | 0 | 67 | 0 | 0 | 0 | '24/04/18 | 21.55 | 21.6 | 21.55 | 21.6 | +0.05 | +0.23 | 0.23 | 4.8 | 28 | 0.17 | | | | | | 2.29 | +2 | 67 | 0 | 0 | 0 | '24/04/17 | 21.35 | 21.55 | 21.35 | 21.55 | +0.15 | +0.7 | 0.93 | 21.2 | 108 | 0.2 | | | | | | 2.29 | +1 | 65 | 0 | 0 | 0 | '24/04/16 | 21.5 | 21.5 | 21.4 | 21.4 | -0.1 | -0.47 | 0.47 | 16.8 | 185 | 0.09 | | | | | | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/15 | 21.65 | 21.65 | 21.5 | 21.5 | +0.1 | +0.47 | 0.7 | 7.06 | 96 | 0.07 | | | | | | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/12 | 21.45 | 21.45 | 21.4 | 21.4 | -0.05 | -0.23 | 0.23 | 11.4 | 113 | 0.1 | | -2 | 0 | 0 | -2 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/11 | 21.4 | 21.45 | 21.05 | 21.45 | 0 | 0 | 1.86 | 39.5 | 167 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/10 | 21.4 | 21.55 | 21.4 | 21.45 | +0.15 | +0.7 | 0.7 | 20.3 | 121 | 0.17 | | -3 | 0 | 0 | -3 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/09 | 21.4 | 21.4 | 21.3 | 21.3 | 0 | 0 | 0.47 | 16.2 | 126 | 0.13 | | | | | | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/08 | 21.4 | 21.4 | 21.25 | 21.3 | -0.05 | -0.23 | 0.7 | 20 | 154 | 0.13 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/03 | 21.35 | 21.4 | 21.35 | 21.35 | -0.05 | -0.23 | 0.23 | 5.45 | 37 | 0.15 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/04/02 | 21.4 | 21.45 | 21.4 | 21.4 | 0 | 0 | 0.23 | 16.4 | 41 | 0.4 | | | | | | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/04/01 | 21.4 | 21.4 | 21.25 | 21.4 | 0 | 0 | 0.7 | 13.6 | 75 | 0.18 | | | | | | 2.3 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.4 | 21.6 | 21.35 | 21.4 | +0.1 | +0.47 | 1.17 | 10.7 | 64 | 0.17 | | +1 | 0 | 0 | +1 | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/03/28 | 21.4 | 21.4 | 21.25 | 21.3 | -0.1 | -0.47 | 0.7 | 11.8 | 83 | 0.14 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/03/27 | 21.5 | 21.5 | 21.35 | 21.4 | +0.25 | +1.18 | 0.71 | 9.82 | 79 | 0.12 | | | | | | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/03/26 | 21.85 | 21.85 | 21.15 | 21.15 | -0.25 | -1.17 | 3.27 | 19 | 120 | 0.16 | | 0 | 0 | 0 | 0 | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/03/25 | 21.65 | 21.65 | 21.4 | 21.4 | -0.05 | -0.23 | 1.17 | 14 | 88 | 0.16 | | +1 | 0 | 0 | +1 | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/03/22 | 21.5 | 21.5 | 21.45 | 21.45 | -0.05 | -0.23 | 0.23 | 23.1 | 162 | 0.14 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 64 | 0 | 0 | 0 | '24/03/21 | 21.8 | 21.8 | 21.5 | 21.5 | +0.05 | +0.23 | 1.4 | 18.7 | 64 | 0.29 | | +2 | 0 | 0 | +2 | 2.3 | -1 | 64 | 0 | 0 | 0 | '24/03/20 | 21.5 | 21.5 | 21.45 | 21.45 | 0 | 0 | 0.23 | 5.14 | 42 | 0.12 | | 0 | 0 | 0 | 0 | 2.29 | 0 | 65 | 0 | 0 | 0 | '24/03/19 | 21.55 | 21.55 | 21.45 | 21.45 | -0.1 | -0.46 | 0.46 | 8.48 | 139 | 0.06 | | -1.05 | 0 | 0 | -1.05 | 2.29 | 0 | 65 | 0 | 0 | 0 | '24/03/18 | 21.3 | 21.55 | 21.3 | 21.55 | +0.1 | +0.47 | 1.17 | 5.62 | 94 | 0.06 | | | | | | 2.29 | 0 | 65 | 0 | 0 | 0 | '24/03/15 | 21.5 | 21.65 | 21.45 | 21.45 | -0.1 | -0.46 | 0.93 | 24.9 | 198 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 2.29 | 0 | 65 | 0 | 0 | 0 | '24/03/14 | 21.5 | 21.55 | 21.4 | 21.55 | +0.1 | +0.47 | 0.7 | 22.4 | 90 | 0.25 | | +3 | 0 | 0 | +3 | 2.3 | -4 | 65 | 0 | 0 | 0 | '24/03/13 | 21.85 | 21.95 | 21.45 | 21.45 | -0.4 | -1.83 | 2.29 | 39.7 | 250 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/12 | 21.9 | 21.9 | 21.85 | 21.85 | 0 | 0 | 0.23 | 20.1 | 170 | 0.12 | | 0 | 0 | +0 | +0 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/11 | 21.9 | 21.9 | 21.8 | 21.85 | 0 | 0 | 0.46 | 8.17 | 85 | 0.1 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/08 | 22.25 | 22.25 | 21.85 | 21.85 | -0.4 | -1.8 | 1.8 | 28.2 | 180 | 0.16 | 0.01 | +2 | 0 | 0 | +2 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/07 | 22.55 | 22.55 | 22.25 | 22.25 | -0.05 | -0.22 | 1.35 | 22.8 | 133 | 0.17 | 0.01 | -3.93 | 0 | 0 | -3.93 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/06 | 22.2 | 22.3 | 22.2 | 22.3 | +0.05 | +0.22 | 0.45 | 14.6 | 78 | 0.19 | | +1 | 0 | 0 | +1 | 2.29 | 0 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.35 | 22.35 | 22.25 | 22.25 | -0.05 | -0.22 | 0.45 | 18.2 | 129 | 0.14 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/04 | 22.35 | 22.35 | 22.25 | 22.3 | -0.05 | -0.22 | 0.45 | 20.6 | 155 | 0.13 | | -1 | 0 | 0 | -1 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/03/01 | 22.35 | 22.35 | 22.3 | 22.35 | -0.1 | -0.45 | 0.22 | 15.5 | 174 | 0.09 | | -1 | 0 | 0 | -1 | 2.3 | 0 | 69 | 0 | 0 | 0 | '24/02/29 | 22.3 | 22.45 | 22.25 | 22.45 | +0.05 | +0.22 | 0.89 | 13.5 | 143 | 0.09 | | +1 | 0 | 0 | +1 | 2.3 | 0 | 69 | 0 | 0 | 0 | '24/02/27 | 22.55 | 22.9 | 22.25 | 22.4 | +0.1 | +0.45 | 2.91 | 27.9 | 74 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 2.3 | 0 | 69 | 0 | 0 | 0 | '24/02/26 | 22.55 | 22.55 | 22.2 | 22.3 | +0.1 | +0.45 | 1.58 | 39.8 | 234 | 0.17 | 0.01 | -6 | 0 | 0 | -6 | 2.29 | 0 | 69 | 0 | 0 | 0 | '24/02/23 | 22.2 | 22.35 | 22.2 | 22.2 | -0.1 | -0.45 | 0.67 | 20.1 | 159 | 0.13 | | -1 | 0 | 0 | -1 | 2.3 | 0 | 69 | 0 | 0 | 0 | '24/02/22 | 22.65 | 22.65 | 22.15 | 22.3 | 0 | 0 | 2.24 | 44.7 | 109 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 2.31 | +4 | 69 | 0 | 0 | 0 | '24/02/21 | 21.75 | 22.65 | 21.7 | 22.3 | +0.55 | +2.53 | 4.37 | 62.1 | 93 | 0.67 | 0.01 | +4 | 0 | 0 | +4 | 2.3 | +1 | 65 | 0 | 0 | 0 | '24/02/20 | 21.8 | 21.85 | 21.75 | 21.75 | 0 | 0 | 0.46 | 26.8 | 156 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/02/19 | 21.35 | 21.8 | 21.35 | 21.75 | +0.4 | +1.87 | 2.11 | 52.5 | 138 | 0.38 | 0.01 | +10 | 0 | 0 | +10 | 2.3 | 0 | 64 | 0 | 0 | 0 | '24/02/16 | 21.35 | 21.35 | 21.3 | 21.35 | +0.1 | +0.47 | 0.24 | 21 | 222 | 0.09 | | 0 | 0 | 0 | 0 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/02/15 | 21.2 | 21.3 | 21.2 | 21.25 | -0.1 | -0.47 | 0.47 | 20.7 | 130 | 0.16 | | +2 | 0 | 0 | +2 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/02/05 | 21.45 | 21.5 | 21.35 | 21.35 | -0.1 | -0.47 | 0.7 | 11.5 | 102 | 0.11 | | -2 | 0 | 0 | -2 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/02/02 | 21.5 | 21.5 | 21.45 | 21.45 | +0.1 | +0.47 | 0.23 | 8.46 | 61 | 0.14 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/02/01 | 21.3 | 21.35 | 21.3 | 21.35 | +0.05 | +0.23 | 0.23 | 9.87 | 73 | 0.14 | | 0 | 0 | 0 | 0 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/31 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 7.44 | 92 | 0.08 | | +1 | 0 | 0 | +1 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/30 | 21.25 | 21.3 | 21.2 | 21.3 | 0 | 0 | 0.47 | 11.9 | 119 | 0.1 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.25 | 21.3 | 21.25 | 21.3 | -0.1 | -0.47 | 0.23 | 5.69 | 105 | 0.05 | | | | | | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/26 | 21.75 | 21.75 | 21.2 | 21.4 | +0.25 | +1.18 | 2.6 | 19.8 | 96 | 0.21 | | +2 | 0 | 0 | +2 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/25 | 21.2 | 21.2 | 21.15 | 21.15 | -0.3 | -1.4 | 0.23 | 9.29 | 95 | 0.1 | | | | | | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/24 | 21.3 | 21.45 | 21.05 | 21.45 | +0.2 | +0.94 | 1.88 | 23.8 | 148 | 0.16 | 0.01 | -3 | 0 | 0 | -3 | 2.28 | 0 | 64 | 0 | 0 | 0 | '24/01/23 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 11.5 | 51 | 0.22 | | | | | | 2.27 | 0 | 64 | 0 | 0 | 0 | '24/01/22 | 21.25 | 21.25 | 21.25 | 21.25 | -0.15 | -0.7 | 0 | 2.59 | 55 | 0.05 | | | | | | 2.27 | 0 | 64 | 0 | 0 | 0 | '24/01/19 | 21.3 | 21.4 | 21.2 | 21.4 | +0.05 | +0.23 | 0.94 | 10.3 | 96 | 0.11 | | +1 | 0 | 0 | +1 | 2.27 | 0 | 64 | 0 | 0 | 0 | '24/01/18 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 | +0.23 | 0 | 2.75 | 63 | 0.04 | | | | | | 2.27 | 0 | 64 | 0 | 0 | 0 | '24/01/17 | 21.5 | 21.5 | 21.2 | 21.3 | -0.15 | -0.7 | 1.4 | 8.8 | 65 | 0.14 | | | | | | 2.27 | -2 | 64 | 0 | 0 | 0 | '24/01/16 | 21.4 | 21.45 | 21.4 | 21.45 | -0.1 | -0.46 | 0.23 | 8.15 | 70 | 0.12 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/15 | 21.4 | 21.55 | 21.4 | 21.55 | +0.1 | +0.47 | 0.7 | 11.5 | 79 | 0.15 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/12 | 21.45 | 21.5 | 21.45 | 21.45 | 0 | 0 | 0.23 | 9.4 | 85 | 0.11 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/11 | 21.45 | 21.45 | 21.45 | 21.45 | +0.1 | +0.47 | 0 | 2.66 | 60 | 0.04 | | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/10 | 21.5 | 21.75 | 21.35 | 21.35 | -0.15 | -0.7 | 1.86 | 13.3 | 71 | 0.19 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/09 | 21.65 | 21.65 | 21.5 | 21.5 | -0.2 | -0.92 | 0.69 | 38.1 | 204 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 2.27 | 0 | 66 | 0 | 0 | 0 | '24/01/08 | 21.7 | 21.75 | 21.7 | 21.7 | -0.05 | -0.23 | 0.23 | 19.3 | 156 | 0.12 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 66 | 0 | 0 | 0 | '24/01/05 | 21.8 | 21.8 | 21.7 | 21.75 | -0.05 | -0.23 | 0.46 | 35.6 | 233 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 2.28 | 0 | 66 | 0 | 0 | 0 | '24/01/04 | 21.8 | 21.8 | 21.7 | 21.8 | +0.1 | +0.46 | 0.46 | 21.1 | 120 | 0.18 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.7 | 21.75 | 21.65 | 21.7 | +0.05 | +0.23 | 0.46 | 64.7 | 150 | 0.43 | 0.01 | +5.91 | 0 | 0 | +5.91 | 2.28 | 0 | 66 | 0 | 0 | 0 | '24/01/02 | 21.5 | 21.65 | 21.45 | 21.65 | +0.25 | +1.17 | 0.93 | 44.4 | 184 | 0.24 | 0.01 | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/12/29 | 21.5 | 21.5 | 21.4 | 21.4 | -0.05 | -0.23 | 0.47 | 12.5 | 101 | 0.12 | | | | | | 2.27 | -1 | 66 | 0 | 0 | 0 | '23/12/28 | 21.5 | 21.5 | 21.45 | 21.45 | 0 | 0 | 0.23 | 11.9 | 78 | 0.15 | | -2 | 0 | 0 | -2 | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/12/27 | 21.4 | 21.75 | 21.3 | 21.45 | +0.2 | +0.94 | 2.12 | 26.6 | 141 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/12/26 | 21.1 | 21.25 | 21.1 | 21.25 | +0.2 | +0.95 | 0.71 | 21.2 | 116 | 0.18 | | +0.05 | 0 | 0 | +0.05 | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/12/25 | 21.1 | 21.3 | 21.05 | 21.05 | 0 | 0 | 1.19 | 53 | 285 | 0.19 | 0.01 | +6 | 0 | 0 | +6 | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/12/22 | 21.05 | 21.25 | 21.05 | 21.05 | 0 | 0 | 0.95 | 18.5 | 209 | 0.09 | | +1 | 0 | 0 | +1 | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/21 | 21 | 21.05 | 20.9 | 21.05 | -0.1 | -0.47 | 0.71 | 79.5 | 421 | 0.19 | 0.02 | +4 | 0 | 0 | +4 | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/20 | 21.25 | 21.25 | 20.85 | 21.15 | +0.3 | +1.44 | 1.92 | 80 | 381 | 0.21 | 0.02 | +1 | 0 | 0 | +1 | 2.26 | -1 | 67 | 0 | 0 | 0 | '23/12/19 | 21 | 21 | 20.85 | 20.85 | -0.25 | -1.18 | 0.71 | 30.2 | 286 | 0.11 | 0.01 | | | | | 2.25 | 0 | 68 | 0 | 0 | 0 | '23/12/18 | 21.15 | 21.15 | 21 | 21.1 | -0.2 | -0.94 | 0.7 | 37.4 | 270 | 0.14 | 0.01 | | | | | 2.25 | 0 | 68 | 0 | 0 | 0 | '23/12/15 | 21.15 | 21.3 | 20.9 | 21.3 | +0.15 | +0.71 | 1.89 | 52 | 186 | 0.28 | 0.01 | | | | | 2.25 | -1 | 68 | 0 | 0 | 0 | '23/12/14 | 21.25 | 21.35 | 21.15 | 21.15 | -0.1 | -0.47 | 0.94 | 31.6 | 107 | 0.29 | 0.01 | | | | | 2.25 | +2 | 69 | 0 | 0 | 0 | '23/12/13 | 21.1 | 21.25 | 20.85 | 21.25 | +0.15 | +0.71 | 1.9 | 31.6 | 236 | 0.13 | 0.01 | | | | | 2.25 | 0 | 67 | 0 | 0 | 0 | '23/12/12 | 21.25 | 21.25 | 20.95 | 21.1 | -0.15 | -0.71 | 1.41 | 42.1 | 305 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 2.25 | 0 | 67 | 0 | 0 | 0 | '23/12/11 | 21.15 | 21.35 | 21 | 21.25 | +0.15 | +0.71 | 1.66 | 40.9 | 149 | 0.27 | 0.01 | | | | | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/08 | 21.3 | 21.85 | 21 | 21.1 | 0 | 0 | 4.03 | 26.7 | 134 | 0.2 | 0.01 | | | | | 2.26 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.2 | 21.2 | 21.05 | 21.1 | -0.2 | -0.94 | 0.7 | 34.6 | 322 | 0.11 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/06 | 21.15 | 21.45 | 21.1 | 21.3 | +0.15 | +0.71 | 1.65 | 22.1 | 168 | 0.13 | | | | | | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/05 | 21.45 | 21.5 | 20.85 | 21.15 | -0.4 | -1.86 | 3.02 | 28.8 | 243 | 0.12 | 0.01 | -1.42 | 0 | 0 | -1.42 | 2.26 | 0 | 67 | 0 | 0 | 0 | '23/12/04 | 20.9 | 21.55 | 20.85 | 21.55 | +0.75 | +3.61 | 3.37 | 40.9 | 175 | 0.23 | 0.01 | | | | | 2.26 | -1 | 67 | 0 | 0 | 0 | '23/12/01 | 20.75 | 20.95 | 20.75 | 20.8 | +0.05 | +0.24 | 0.96 | 39.1 | 278 | 0.14 | 0.01 | | | | | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/30 | 20.75 | 20.8 | 20.7 | 20.75 | -0.05 | -0.24 | 0.48 | 33.3 | 257 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/29 | 20.8 | 20.95 | 20.6 | 20.8 | +0.05 | +0.24 | 1.69 | 31.7 | 161 | 0.2 | 0.01 | +0.12 | 0 | 0 | +0.12 | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/28 | 20.75 | 20.8 | 20.7 | 20.75 | 0 | 0 | 0.48 | 28.4 | 209 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/27 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24 | 0 | 11.2 | 193 | 0.06 | | -1 | 0 | 0 | -1 | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/24 | 20.65 | 20.8 | 20.65 | 20.8 | +0.15 | +0.73 | 0.73 | 24.6 | 161 | 0.15 | 0.01 | | | | | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/23 | 20.7 | 20.75 | 20.6 | 20.65 | -0.1 | -0.48 | 0.72 | 80.1 | 598 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 2.26 | 0 | 68 | 0 | 0 | 0 | '23/11/22 | 20.8 | 20.9 | 20.75 | 20.75 | +0.05 | +0.24 | 0.72 | 39.3 | 178 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/21 | 20.65 | 20.7 | 20.65 | 20.7 | +0.1 | +0.49 | 0.24 | 17.6 | 180 | 0.1 | | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/20 | 20.65 | 20.65 | 20.6 | 20.6 | 0 | 0 | 0.24 | 19.8 | 298 | 0.07 | | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/17 | 20.55 | 20.65 | 20.55 | 20.6 | -0.1 | -0.48 | 0.48 | 25.1 | 177 | 0.14 | 0.01 | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/16 | 20.7 | 20.7 | 20.5 | 20.7 | -0.05 | -0.24 | 0.96 | 42.1 | 327 | 0.13 | 0.01 | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/15 | 20.75 | 20.85 | 20.5 | 20.75 | +0.05 | +0.24 | 1.69 | 39.5 | 349 | 0.11 | 0.01 | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/14 | 21.05 | 21.05 | 20.7 | 20.7 | -0.35 | -1.66 | 1.66 | 95.8 | 442 | 0.22 | 0.02 | | | | | 2.27 | -1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.05 | 21.1 | 20.75 | 21.05 | -0.2 | -0.94 | 1.65 | 31.7 | 207 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | +1 | 69 | 0 | 0 | 0 | '23/11/10 | 21.25 | 21.25 | 21.05 | 21.25 | 0 | 0 | 0.94 | 15.4 | 162 | 0.1 | | | | | | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/09 | 21.35 | 21.35 | 21.2 | 21.25 | -0.1 | -0.47 | 0.7 | 15.1 | 154 | 0.1 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 68 | 0 | 0 | 0 | '23/11/08 | 21.4 | 21.4 | 21.3 | 21.35 | 0 | 0 | 0.47 | 8.29 | 88 | 0.09 | | | | | | 2.27 | +1 | 68 | 0 | 0 | 0 | '23/11/07 | 21.55 | 21.55 | 21.35 | 21.35 | -0.2 | -0.93 | 0.93 | 14.7 | 232 | 0.06 | | | | | | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/11/06 | 21.25 | 21.55 | 21.2 | 21.55 | +0.4 | +1.89 | 1.65 | 22.3 | 151 | 0.15 | | | | | | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/11/03 | 21.15 | 21.3 | 21.15 | 21.15 | +0.05 | +0.24 | 0.71 | 17.3 | 147 | 0.12 | | | | | | 2.27 | 0 | 67 | 0 | 0 | 0 | '23/11/02 | 21.35 | 21.35 | 20.9 | 21.1 | -0.25 | -1.17 | 2.11 | 36.9 | 229 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | +1 | 67 | 0 | 0 | 0 | '23/11/01 | 21.4 | 21.4 | 21.35 | 21.35 | -0.05 | -0.23 | 0.23 | 6.8 | 70 | 0.1 | | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/31 | 21.7 | 21.7 | 21.35 | 21.4 | -0.3 | -1.38 | 1.61 | 16.5 | 122 | 0.14 | | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/30 | 21.4 | 21.75 | 21.4 | 21.7 | +0.3 | +1.4 | 1.64 | 9.32 | 100 | 0.09 | | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/27 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 14.1 | 171 | 0.08 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/26 | 21.45 | 21.45 | 21.4 | 21.4 | -0.05 | -0.23 | 0.23 | 4.59 | 58 | 0.08 | | | | | | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/25 | 21.4 | 21.45 | 21.4 | 21.45 | +0.1 | +0.47 | 0.23 | 11.5 | 146 | 0.08 | | -2 | 0 | 0 | -2 | 2.27 | 0 | 66 | 0 | 0 | 0 | '23/10/24 | 21.75 | 21.75 | 21.3 | 21.35 | -0.4 | -1.84 | 2.07 | 21.2 | 221 | 0.1 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/23 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 3.84 | 101 | 0.04 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/20 | 21.85 | 21.85 | 21.3 | 21.75 | -0.1 | -0.46 | 2.52 | 7.83 | 83 | 0.09 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/19 | 21.35 | 21.85 | 21.2 | 21.85 | +0.5 | +2.34 | 3.04 | 22.4 | 138 | 0.16 | | +0.05 | 0 | 0 | +0.05 | 2.28 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.8 | 21.8 | 21.35 | 21.35 | -0.45 | -2.06 | 2.06 | 11.6 | 75 | 0.15 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/17 | 21.65 | 21.8 | 21.35 | 21.8 | +0.15 | +0.69 | 2.08 | 23 | 185 | 0.12 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/16 | 21.35 | 21.65 | 21.3 | 21.65 | +0.3 | +1.41 | 1.64 | 23.6 | 180 | 0.13 | 0.01 | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/13 | 21.4 | 21.4 | 21.3 | 21.35 | -0.05 | -0.23 | 0.47 | 35.2 | 287 | 0.12 | 0.01 | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/12 | 21.5 | 21.5 | 21.4 | 21.4 | -0.1 | -0.47 | 0.47 | 29.1 | 240 | 0.12 | 0.01 | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/11 | 21.65 | 21.65 | 21.5 | 21.5 | -0.15 | -0.69 | 0.69 | 11.2 | 112 | 0.1 | | | | | | 2.28 | 0 | 66 | 0 | 0 | 0 | '23/10/06 | 21.55 | 21.65 | 21.5 | 21.65 | +0.15 | +0.7 | 0.7 | 11.2 | 78 | 0.14 | | | | | | 2.28 | -2 | 66 | 0 | 0 | 0 | '23/10/05 | 21.9 | 21.9 | 21.5 | 21.5 | 0 | 0 | 1.86 | 9.67 | 136 | 0.07 | | | | | | 2.28 | +1 | 68 | 0 | 0 | 0 | '23/10/04 | 21.45 | 21.5 | 21.45 | 21.5 | +0.1 | +0.47 | 0.23 | 7.37 | 69 | 0.11 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/10/03 | 21.55 | 21.55 | 21.4 | 21.4 | -0.3 | -1.38 | 0.69 | 9.22 | 97 | 0.1 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/10/02 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 2.02 | 64 | 0.03 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/28 | 21.6 | 21.85 | 21.45 | 21.7 | +0.1 | +0.46 | 1.85 | 29.6 | 233 | 0.13 | 0.01 | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/27 | 21.75 | 21.75 | 21.6 | 21.6 | -0.15 | -0.69 | 0.69 | 18.1 | 233 | 0.08 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/26 | 21.9 | 21.9 | 21.4 | 21.75 | -0.25 | -1.14 | 2.27 | 39.8 | 423 | 0.09 | 0.01 | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/25 | 21.9 | 22 | 21.85 | 22 | +0.1 | +0.46 | 0.68 | 6.09 | 37 | 0.16 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/22 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 2.6 | 33 | 0.08 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/21 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 | -0.23 | 0 | 4.86 | 41 | 0.12 | | | | | | 2.28 | 0 | 67 | 0 | 0 | 0 | '23/09/20 | 22 | 22 | 21.95 | 21.95 | -0.05 | -0.23 | 0.23 | 4.83 | 35 | 0.14 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22 | 22 | 21.95 | 22 | 0 | 0 | 0.23 | 14.8 | 144 | 0.1 | | -1 | 0 | 0 | -1 | 2.28 | -4 | 67 | 0 | 0 | 0 | '23/09/18 | 22 | 22.15 | 21.95 | 22 | 0 | 0 | 0.91 | 19.2 | 147 | 0.13 | | | | | | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/15 | 22 | 22 | 21.95 | 22 | 0 | 0 | 0.23 | 5.2 | 52 | 0.1 | | | | | | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/14 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 7.44 | 86 | 0.09 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/13 | 22.05 | 22.05 | 21.9 | 22 | -0.05 | -0.23 | 0.68 | 8.68 | 84 | 0.1 | | | | | | 2.28 | -1 | 71 | 0 | 0 | 0 | '23/09/12 | 22 | 22.05 | 22 | 22.05 | -0.1 | -0.45 | 0.23 | 2.86 | 30 | 0.1 | | | | | | 2.28 | +1 | 72 | 0 | 0 | 0 | '23/09/11 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 | +0.45 | 0 | 2.23 | 36 | 0.06 | | | | | | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/08 | 22.3 | 22.3 | 22.05 | 22.05 | +0.05 | +0.23 | 1.14 | 4.42 | 32 | 0.14 | | | | | | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/07 | 22 | 22 | 21.9 | 22 | 0 | 0 | 0.45 | 10.4 | 94 | 0.11 | | | | | | 2.28 | 0 | 71 | 0 | 0 | 0 | '23/09/06 | 22.1 | 22.3 | 22 | 22 | -0.4 | -1.79 | 1.34 | 9.27 | 146 | 0.06 | | | | | | 2.28 | -1 | 71 | 0 | 0 | 0 | '23/09/05 | 22.55 | 22.55 | 22.4 | 22.4 | +0.25 | +1.13 | 0.68 | 4.08 | 55 | 0.07 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/09/04 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 3.54 | 80 | 0.04 | | | | | | 2.29 | 0 | 72 | 0 | 0 | 0 | '23/09/01 | 21.9 | 22.15 | 21.8 | 22.15 | 0 | 0 | 1.58 | 34.7 | 254 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 2.29 | 0 | 72 | 0 | 0 | 0 | '23/08/31 | 21.95 | 22.15 | 21.85 | 22.15 | +0.2 | +0.91 | 1.37 | 19.3 | 190 | 0.1 | | 0 | 0 | +0 | +0 | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/08/30 | 22.1 | 22.1 | 21.75 | 21.95 | +0.05 | +0.23 | 1.6 | 52.7 | 433 | 0.12 | 0.01 | | | | | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/08/29 | 21.95 | 21.95 | 21.8 | 21.9 | -0.05 | -0.23 | 0.68 | 46.5 | 503 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/08/28 | 22.05 | 22.05 | 21.95 | 21.95 | -0.15 | -0.68 | 0.45 | 6.84 | 27 | 0.25 | | | | | | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/08/25 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 | +0.23 | 0 | 5.56 | 48 | 0.12 | | | | | | 2.28 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.05 | 22.35 | 22 | 22.05 | 0 | 0 | 1.59 | 22.9 | 171 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 2.28 | 0 | 72 | 0 | 0 | 0 | '23/08/23 | 21.85 | 22.55 | 21.85 | 22.55 | +0.45 | +2.04 | 3.17 | 110 | 819 | 0.13 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.28 | -1 | 72 | 0 | 0 | 0 | '23/08/22 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 8.64 | 68 | 0.13 | | +3 | 0 | 0 | +3 | 2.35 | 0 | 73 | 0 | 0 | 0 | '23/08/21 | 22.2 | 22.3 | 22.1 | 22.1 | -0.35 | -1.56 | 0.89 | 30.8 | 257 | 0.12 | 0.01 | +3.02 | 0 | 0 | +3.02 | 2.35 | +1 | 73 | 0 | 0 | 0 | '23/08/18 | 22.15 | 22.45 | 22.15 | 22.45 | +0.35 | +1.58 | 1.36 | 13.8 | 20 | 0.69 | | +9 | 0 | 0 | +9 | 2.34 | 0 | 72 | 0 | 0 | 0 | '23/08/17 | 22.4 | 22.45 | 22.1 | 22.1 | -0.3 | -1.34 | 1.56 | 15.5 | 91 | 0.17 | | +3 | 0 | 0 | +3 | 2.33 | 0 | 72 | 0 | 0 | 0 | '23/08/16 | 22.35 | 22.4 | 22.25 | 22.4 | -0.05 | -0.22 | 0.67 | 15.2 | 130 | 0.12 | | -2 | 0 | 0 | -2 | 2.32 | 0 | 72 | 0 | 0 | 0 | '23/08/15 | 22.65 | 22.65 | 22.3 | 22.45 | -0.2 | -0.88 | 1.55 | 10.7 | 71 | 0.15 | | +1 | 0 | 0 | +1 | 2.33 | +2 | 72 | 0 | 0 | 0 | '23/08/14 | 22.4 | 22.75 | 22.05 | 22.65 | +0.15 | +0.67 | 3.11 | 11.6 | 61 | 0.19 | | -3 | 0 | 0 | -3 | 2.32 | 0 | 70 | 0 | 0 | 0 | '23/08/11 | 22.5 | 22.75 | 22.45 | 22.5 | +0.1 | +0.45 | 1.34 | 7.32 | 80 | 0.09 | | 0 | 0 | 0 | 0 | 2.33 | -1 | 70 | 0 | 0 | 0 | '23/08/10 | 22.7 | 22.75 | 22.35 | 22.4 | -0.3 | -1.32 | 1.76 | 63 | 340 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 2.33 | 0 | 71 | 0 | 0 | 0 | '23/08/09 | 22.75 | 22.75 | 22.7 | 22.7 | -0.1 | -0.44 | 0.22 | 21.3 | 223 | 0.1 | | | | | | 2.33 | 0 | 71 | 0 | 0 | 0 | '23/08/08 | 22.8 | 22.8 | 22.75 | 22.8 | +0.05 | +0.22 | 0.22 | 10.1 | 142 | 0.07 | | -2 | 0 | 0 | -2 | 2.33 | -4 | 71 | 0 | 0 | 0 | '23/08/07 | 23.2 | 23.3 | 22.75 | 22.75 | 0 | 0 | 2.42 | 7.25 | 54 | 0.13 | | -1 | 0 | 0 | -1 | 2.34 | 0 | 75 | 0 | 0 | 0 | '23/08/04 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 2.22 | 45 | 0.05 | | | | | | 2.34 | 0 | 75 | 0 | 0 | 0 | '23/08/02 | 22.85 | 22.85 | 22.75 | 22.75 | -0.25 | -1.09 | 0.43 | 9.11 | 118 | 0.08 | | | | | | 2.34 | 0 | 75 | 0 | 0 | 0 | '23/08/01 | 23.15 | 23.15 | 22.8 | 23 | +0.15 | +0.66 | 1.53 | 10.1 | 114 | 0.09 | | | | | | 2.34 | 0 | 75 | 0 | 0 | 0 | '23/07/31 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 | +0.22 | 0 | 4.4 | 49 | 0.09 | | | | | | 2.34 | 0 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.85 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 15.6 | 197 | 0.08 | | +1 | 0 | 0 | +1 | 2.34 | 0 | 75 | 0 | 0 | 0 | '23/07/27 | 22.9 | 23.1 | 22.85 | 22.9 | 0 | 0 | 1.09 | 21.6 | 128 | 0.17 | | +6 | 0 | 0 | +6 | 2.34 | -1 | 75 | 0 | 0 | 0 | '23/07/26 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.46 | 18 | 0.03 | | | | | | 2.33 | 0 | 76 | 0 | 0 | 0 | '23/07/25 | 22.75 | 22.9 | 22.75 | 22.9 | -0.15 | -0.65 | 0.65 | 24.4 | 91 | 0.27 | 0.01 | | | | | 2.33 | +1 | 76 | 0 | 0 | 0 | '23/07/24 | 22.8 | 23.05 | 22.8 | 23.05 | 0 | 0 | 1.08 | 6.91 | 42 | 0.16 | | | | | | 2.33 | 0 | 75 | 0 | 0 | 0 | '23/07/21 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 | +0.22 | 0 | 2.7 | 35 | 0.08 | | | | | | 2.33 | 0 | 75 | 0 | 0 | 0 | '23/07/20 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 6.9 | 31 | 0.22 | | | | | | 2.33 | -1 | 75 | 0 | 0 | 0 | '23/07/19 | 23.05 | 23.1 | 22.9 | 23 | -0.05 | -0.22 | 0.87 | 9.7 | 29 | 0.33 | | -1 | 0 | 0 | -1 | 2.33 | 0 | 76 | 0 | 0 | 0 | '23/07/18 | 23 | 23.05 | 22.85 | 23.05 | 0 | 0 | 0.87 | 8.34 | 42 | 0.2 | | -1 | 0 | 0 | -1 | 2.33 | +1 | 76 | 0 | 0 | 0 | '23/07/17 | 22.95 | 23.05 | 22.75 | 23.05 | +0.1 | +0.44 | 1.31 | 12.8 | 68 | 0.19 | | | | | | 2.33 | 0 | 75 | 0 | 0 | 0 | '23/07/14 | 22.8 | 22.95 | 22.8 | 22.95 | +0.1 | +0.44 | 0.66 | 11.2 | 150 | 0.07 | | +1 | 0 | 0 | +1 | 2.33 | 0 | 75 | 0 | 0 | 0 | '23/07/13 | 23.1 | 23.2 | 22.85 | 22.85 | -0.1 | -0.44 | 1.53 | 19.3 | 89 | 0.22 | | -1 | 0 | 0 | -1 | 2.33 | +5 | 75 | 0 | 0 | 0 | '23/07/12 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 | -0.65 | 0 | 18.5 | 254 | 0.07 | | -1 | 0 | 0 | -1 | 2.33 | 0 | 70 | 0 | 0 | 0 | '23/07/11 | 23.25 | 23.25 | 23.1 | 23.1 | -0.15 | -0.65 | 0.65 | 10.1 | 46 | 0.22 | | | | | | 2.33 | 0 | 70 | 0 | 0 | 0 | '23/07/10 | 23.35 | 23.45 | 23.1 | 23.25 | +0.25 | +1.09 | 1.52 | 27 | 39 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 2.33 | 0 | 70 | 0 | 0 | 0 | '23/07/07 | 22.95 | 23 | 22.95 | 23 | -0.05 | -0.22 | 0.22 | 17.5 | 167 | 0.1 | | 0 | 0 | 0 | 0 | 2.34 | 0 | 70 | 0 | 0 | 0 | '23/07/06 | 23.15 | 23.15 | 22.95 | 23.05 | -0.1 | -0.43 | 0.86 | 53.2 | 284 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 2.34 | 0 | 70 | 0 | 0 | 0 | '23/07/05 | 23.15 | 23.25 | 23.15 | 23.15 | 0 | 0 | 0.43 | 18 | 189 | 0.1 | | -1 | 0 | 0 | -1 | 2.34 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.15 | 23.25 | 23.15 | 23.15 | 0 | 0 | 0.43 | 22 | 145 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 2.34 | -1 | 70 | 0 | 0 | 0 | '23/07/03 | 23.2 | 23.2 | 23.1 | 23.15 | 0 | 0 | 0.43 | 19.6 | 71 | 0.28 | | 0 | 0 | 0 | 0 | 2.34 | 0 | 71 | 0 | 0 | 0 | '23/06/30 | 23.1 | 23.15 | 23.1 | 23.15 | +0.1 | +0.43 | 0.22 | 14.9 | 125 | 0.12 | | | | | | 2.34 | 0 | 71 | 0 | 0 | 0 | '23/06/29 | 23.05 | 23.1 | 23 | 23.05 | -0.1 | -0.43 | 0.43 | 12.6 | 85 | 0.15 | | | | | | 2.34 | 0 | 71 | 0 | 0 | 0 | '23/06/28 | 23.1 | 23.2 | 23.1 | 23.15 | +0.05 | +0.22 | 0.43 | 14.8 | 101 | 0.15 | | | | | | 2.34 | 0 | 71 | 0 | 0 | 0 | '23/06/27 | 23.15 | 23.15 | 23.05 | 23.1 | -0.2 | -0.86 | 0.43 | 42.9 | 158 | 0.27 | 0.01 | | | | | 2.34 | +2 | 71 | 0 | 0 | 0 | '23/06/26 | 23.3 | 23.65 | 23.1 | 23.3 | 0 | 0 | 2.36 | 80.8 | 303 | 0.27 | 0.02 | +3 | 0 | 0 | +3 | 2.34 | +2 | 69 | 0 | 0 | 0 | '23/06/21 | 23.2 | 23.3 | 23.1 | 23.3 | +0.1 | +0.43 | 0.86 | 14.3 | 67 | 0.21 | | | | | | 2.34 | 0 | 67 | 0 | 0 | 0 | '23/06/20 | 23.25 | 23.3 | 23.2 | 23.2 | 0 | 0 | 0.43 | 12 | 129 | 0.09 | | | | | | 2.34 | 0 | 67 | 0 | 0 | 0 | '23/06/19 | 23.25 | 23.35 | 23.2 | 23.2 | +0.05 | +0.22 | 0.65 | 14.9 | 129 | 0.12 | | -1 | 0 | 0 | -1 | 2.34 | -1 | 67 | 0 | 0 | 0 | '23/06/16 | 23.35 | 23.35 | 23.15 | 23.15 | -0.05 | -0.22 | 0.86 | 43 | 122 | 0.35 | 0.01 | | | | | 2.34 | +3 | 68 | 0 | 0 | 0 | '23/06/15 | 23.2 | 23.2 | 23.15 | 23.2 | +0.1 | +0.43 | 0.22 | 27.6 | 122 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 2.34 | +2 | 65 | 0 | 0 | 0 | '23/06/14 | 23.15 | 23.3 | 23.1 | 23.1 | -0.15 | -0.65 | 0.86 | 44.6 | 166 | 0.27 | 0.01 | | | | | 2.34 | -18 | 63 | 0 | 0 | 0 | '23/06/13 | 23.25 | 23.3 | 23.15 | 23.25 | +0.05 | +0.22 | 0.65 | 23.6 | 54 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 2.34 | 0 | 81 | 0 | 0 | 0 | '23/06/12 | 23.25 | 23.25 | 23.1 | 23.2 | -0.05 | -0.22 | 0.65 | 9.7 | 43 | 0.23 | | | | | | 2.34 | -1 | 81 | 0 | 0 | 0 | '23/06/09 | 23.15 | 23.3 | 23.1 | 23.25 | 0 | 0 | 0.86 | 17.4 | 78 | 0.22 | | -1 | 0 | 0 | -1 | 2.34 | -1 | 82 | 0 | 0 | 0 | '23/06/08 | 23.2 | 23.25 | 23.2 | 23.25 | -0.05 | -0.21 | 0.21 | 7.18 | 31 | 0.23 | | | | | | 2.34 | 0 | 83 | 0 | 0 | 0 | '23/06/07 | 23.1 | 23.45 | 23.1 | 23.3 | +0.15 | +0.65 | 1.51 | 41.1 | 44 | 0.93 | 0.01 | +7 | 0 | 0 | +7 | 2.34 | +2 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.35 | 23.4 | 23.15 | 23.15 | -0.2 | -0.86 | 1.07 | 104 | 124 | 0.84 | 0.02 | | | | | 2.33 | -1 | 81 | 0 | 0 | 0 | '23/06/05 | 23.15 | 23.4 | 23.15 | 23.35 | +0.2 | +0.86 | 1.08 | 78.7 | 80 | 0.98 | 0.02 | -12 | 0 | 0 | -12 | 2.33 | -3 | 82 | 0 | 0 | 0 | '23/06/02 | 23.1 | 23.15 | 22.95 | 23.15 | +0.05 | +0.22 | 0.87 | 16.5 | 80 | 0.21 | | +1 | 0 | 0 | +1 | 2.35 | 0 | 85 | 0 | 0 | 0 | '23/06/01 | 23.25 | 23.25 | 23.05 | 23.1 | -0.1 | -0.43 | 0.86 | 12 | 82 | 0.15 | | +1 | 0 | 0 | +1 | 2.35 | -1 | 85 | 0 | 0 | 0 | '23/05/31 | 23.05 | 23.2 | 23.05 | 23.2 | +0.1 | +0.43 | 0.65 | 3.15 | 42 | 0.07 | | | | | | 2.35 | 0 | 86 | 0 | 0 | 0 | '23/05/30 | 23.15 | 23.5 | 23 | 23.1 | -0.05 | -0.22 | 2.16 | 27.1 | 39 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 2.35 | +3 | 86 | 0 | 0 | 0 | '23/05/29 | 23.25 | 23.25 | 23 | 23.15 | +0.15 | +0.65 | 1.09 | 11.8 | 41 | 0.29 | | | | | | 2.35 | 0 | 83 | 0 | 0 | 0 | '23/05/26 | 23.3 | 23.3 | 23 | 23 | -0.2 | -0.86 | 1.29 | 7.3 | 41 | 0.18 | | | | | | 2.35 | 0 | 83 | 0 | 0 | 0 | '23/05/25 | 23.1 | 23.55 | 23 | 23.2 | +0.1 | +0.43 | 2.38 | 38.8 | 50 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 2.35 | -1 | 83 | 0 | 0 | 0 | '23/05/24 | 23.1 | 23.1 | 23 | 23.1 | +0.05 | +0.22 | 0.43 | 16.9 | 31 | 0.55 | | | | | | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/23 | 22.95 | 23.05 | 22.95 | 23.05 | +0.1 | +0.44 | 0.44 | 18.5 | 39 | 0.48 | | -1 | 0 | 0 | -1 | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/22 | 22.95 | 23.8 | 22.95 | 22.95 | +0.15 | +0.66 | 3.73 | 25.6 | 50 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 2.36 | +3 | 84 | 0 | 0 | 0 | '23/05/19 | 22.95 | 22.95 | 22.8 | 22.8 | -0.1 | -0.44 | 0.66 | 3.06 | 4 | 0.77 | | -1 | 0 | 0 | -1 | 2.36 | 0 | 81 | 0 | 0 | 0 | '23/05/18 | 23 | 23.45 | 22.85 | 22.9 | +0.05 | +0.22 | 2.63 | 29.2 | 53 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | 0 | 81 | 0 | 0 | 0 | '23/05/17 | 22.9 | 22.9 | 22.85 | 22.85 | +0.1 | +0.44 | 0.22 | 24 | 35 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | 0 | 81 | 0 | 0 | 0 | '23/05/16 | 22.75 | 22.8 | 22.5 | 22.75 | +0.25 | +1.11 | 1.33 | 24.8 | 48 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 2.36 | -1 | 81 | 0 | 0 | 0 | '23/05/15 | 23.05 | 23.05 | 22.5 | 22.5 | +0.1 | +0.45 | 2.46 | 9.58 | 22 | 0.44 | | | | | | 2.36 | -1 | 82 | 0 | 0 | 0 | '23/05/12 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 | -0.22 | 0 | 18.2 | 121 | 0.15 | | | | | | 2.36 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.4 | 22.5 | 22.4 | 22.45 | -0.1 | -0.44 | 0.44 | 8.69 | 86 | 0.1 | | -1 | 0 | 0 | -1 | 2.36 | 0 | 83 | 0 | 0 | 0 | '23/05/10 | 22.5 | 22.65 | 22.4 | 22.55 | -0.45 | -1.96 | 1.09 | 75.3 | 386 | 0.19 | 0.02 | | | | | 2.36 | -2 | 83 | 0 | 0 | 0 | '23/05/09 | 23.2 | 23.2 | 23 | 23 | -0.2 | -0.86 | 0.86 | 4.1 | 22 | 0.19 | | -1 | 0 | 0 | -1 | 2.36 | +1 | 85 | 0 | 0 | 0 | '23/05/08 | 22.7 | 23.3 | 22.7 | 23.2 | +0.45 | +1.98 | 2.64 | 12.5 | 49 | 0.25 | | +2 | 0 | 0 | +2 | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/05 | 22.8 | 22.8 | 22.7 | 22.75 | +0.05 | +0.22 | 0.44 | 14.9 | 85 | 0.18 | | | | | | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/04 | 22.6 | 22.8 | 22.6 | 22.7 | +0.05 | +0.22 | 0.88 | 14.5 | 77 | 0.19 | | 0 | 0 | 0 | 0 | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/03 | 22.55 | 22.7 | 22.5 | 22.65 | +0.1 | +0.44 | 0.89 | 87.1 | 519 | 0.17 | 0.02 | +14 | 0 | 0 | +14 | 2.36 | 0 | 84 | 0 | 0 | 0 | '23/05/02 | 22.55 | 22.6 | 22.45 | 22.55 | -0.3 | -1.31 | 0.66 | 55 | 272 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 2.34 | 0 | 84 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|