|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.95 | 38.65 | +0.3 | +0.78% | 1.42% | 39.2 | 39.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 671.6萬 | 219 | 0.8張/筆 | 38.84元 | 3.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 959.1萬 | 230 | 1.1張/筆 | 39.24元 | -0.1 (-0.26%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.78%) 財報評分: 最新45分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 38.95元 (0元/ 0%) | 成交均張: 336張/日 | 成交均額: 1,338萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25低 | - | 首日平盤 (0元/ 0%) | 第25低 | 近7月新低 | 第129高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 38.75 | 38 | 39.9 | 38.95 | 40.75 | 48.25 | 34.35 | 53.4 | 64.1 | 76.5 | 363 | - | - | 44.8 | 漲跌價 | +0.2 | +0.95 | -0.95 | 0 | -1.8 | -9.3 | +4.6 | -14.45 | -25.15 | -37.55 | -324.05 | - | - | -5.85 | 漲跌幅 | +0.52% | +2.5% | -2.38% | 0% | -4.42% | -19.3% | +13.4% | -27.1% | -39.2% | -49.1% | -89.3% | - | - | -13.1% | 振幅 | 4.13% | 5.53% | 8.02% | 14.1% | 17.3% | 52.6% | 93.4% | 63.5% | 95.9% | 105% | 127% | - | - | 19.2% | 成交張數 | 575 | 892 | 2,559 | 6,391 | 1.96萬 | 10萬 | 14.6萬 | 21.9萬 | 52萬 | 120萬 | 247萬 | - | - | 2.67萬 | 成交金額 | 2,240萬 | 3,467萬 | 9,870萬 | 2.54億 | 7.9億 | 50.3億 | 67.8億 | 96.3億 | 294億 | 766億 | 2,408億 | - | - | 10.9億 | 週轉率 | 0.41% | 0.64% | 1.84% | 4.58% | 14.1% | 71.9% | 105% | 157% | 373% | 859% | 1771% | - | - | 19.2% |
結算價 38.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.95 | 42.5 | 37 | 38.95 | 0 | 0 | 14.1 | 6.39 | 0.34 | 2.54 | 0.13 | +0.12 | 0 | +0 | +0.12 | 5.09 | | | | | | 24M03 | 21 | 41.7 | 42.2 | 37.2 | 38.95 | -2.65 | -6.37 | 12 | 7.18 | 0.34 | 2.83 | 0.13 | -0.62 | 0 | 0 | -0.62 | 5.04 | | | | | | 24M02 | 13 | 40.4 | 44.05 | 40.4 | 41.6 | +1.2 | +2.97 | 9.03 | 5.57 | 0.43 | 2.33 | 0.18 | -0.01 | 0 | 0 | -0.01 | 5.48 | | | | | | 24M01 | 22 | 44.8 | 45.6 | 39.5 | 40.4 | -4.4 | -9.82 | 13.6 | 7.59 | 0.34 | 3.2 | 0.15 | +0.27 | 0 | +0 | +0.27 | 5.49 | | | | | | 23M12 | 21 | 51.2 | 53.2 | 42.1 | 44.8 | -7.2 | -13.8 | 21.3 | 14.6 | 0.69 | 6.95 | 0.33 | +0.59 | 0 | +0 | +0.59 | 5.29 | | | | | | 23M11 | 22 | 53.1 | 62.4 | 50.3 | 52 | -0.2 | -0.38 | 23.2 | 54.8 | 2.49 | 30.5 | 1.38 | +0.88 | 0 | 0 | +0.88 | 4.87 | | | | | | 23M10 | 20 | 33.95 | 52.3 | 33 | 52.2 | +18.35 | +54.2 | 57 | 29.6 | 1.48 | 12.5 | 0.62 | +0.96 | 0 | 0 | +0.96 | 4.24 | | | | | | 23M09 | 20 | 35.35 | 35.35 | 32.65 | 33.85 | -1.55 | -4.38 | 7.63 | 4.38 | 0.22 | 1.47 | 0.07 | +0.12 | 0 | 0 | +0.12 | 3.55 | | | | | | 23M08 | 22 | 32.2 | 36.3 | 30.3 | 35.4 | +3.3 | +10.3 | 18.7 | 6.33 | 0.29 | 2.12 | 0.1 | 0 | 0 | +0 | +0 | 3.46 | | | | | | 23M07 | 21 | 33.25 | 33.8 | 31.85 | 32.1 | -1.1 | -3.31 | 5.87 | 3.93 | 0.19 | 1.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 3.46 | | | | | | 23M06 | 20 | 33.6 | 34.7 | 32.2 | 33.2 | 0 | 0 | 7.53 | 3.22 | 0.16 | 1.08 | 0.05 | +0.06 | 0 | -0.03 | +0.03 | 3.51 | | | | | | 23M05 | 22 | 34.65 | 35.2 | 32.8 | 33.2 | -1.15 | -3.35 | 6.99 | 2.93 | 0.13 | 0.99 | 0.04 | -0.08 | 0 | 0 | -0.08 | 3.47 | | | | | | 23M04 | 17 | 32.55 | 35.95 | 32.1 | 34.35 | +1.8 | +5.53 | 11.8 | 5.1 | 0.3 | 1.75 | 0.1 | +0.18 | 0 | +0.03 | +0.21 | 3.54 | | | | | | 23M03 | 23 | 32.5 | 35.6 | 31.8 | 32.55 | -0.05 | -0.15 | 11.7 | 5.79 | 0.25 | 1.92 | 0.08 | -0.31 | 0 | 0 | -0.31 | 3.42 | | | | | | 23M02 | 18 | 32.5 | 33.9 | 31.5 | 32.6 | +0.2 | +0.62 | 7.41 | 3.54 | 0.2 | 1.15 | 0.06 | 0 | 0 | 0 | -0.01 | 3.64 | | | | | | 23M01 | 13 | 32.25 | 33.1 | 31.2 | 32.4 | -1.2 | -3.57 | 5.65 | 2.06 | 0.16 | 0.66 | 0.05 | +0.08 | 0 | 0 | +0.08 | 3.64 | | | | | | 22M12 | 22 | 35.25 | 41.3 | 32.4 | 33.6 | -1.4 | -4 | 25.4 | 9.25 | 0.42 | 3.44 | 0.16 | -0.06 | 0 | 0 | -0.07 | 3.58 | | | | | | 22M11 | 22 | 30.05 | 36.4 | 30.05 | 35 | +5.25 | +17.6 | 21.3 | 6.54 | 0.3 | 2.23 | 0.1 | +0.09 | 0 | 0 | +0.09 | 3.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33 | 35.25 | 28.5 | 29.75 | -3.95 | -11.7 | 20 | 3.34 | 0.17 | 1.06 | 0.05 | -0.08 | 0 | -0.02 | -0.1 | 3.56 | | | | | | 22M09 | 21 | 47.3 | 48.95 | 32.45 | 33.7 | -13.05 | -27.9 | 35.3 | 8.97 | 0.43 | 3.83 | 0.18 | -0.16 | 0 | -0.07 | -0.23 | 3.67 | | | | | | 22M08 | 23 | 41.25 | 46.75 | 38.9 | 46.75 | +5.5 | +13.3 | 19 | 6.02 | 0.26 | 2.52 | 0.11 | +0.19 | 0 | +0.05 | +0.24 | 3.81 | | | | | | 22M07 | 21 | 42.9 | 43 | 37.5 | 41.25 | -1.65 | -3.85 | 12.8 | 4.31 | 0.21 | 1.73 | 0.08 | +0.37 | 0 | 0 | +0.37 | 3.73 | | | | | | 22M06 | 21 | 47.25 | 48 | 42.9 | 42.9 | -4.1 | -8.72 | 10.9 | 4.76 | 0.23 | 2.17 | 0.1 | -0.13 | 0 | -0.02 | -0.15 | 3.53 | | | | | | 22M05 | 21 | 57.3 | 57.3 | 44.4 | 47 | -6.4 | -12 | 24.2 | 12.4 | 0.59 | 6.11 | 0.29 | -0.38 | 0 | -0.03 | -0.4 | 3.64 | | | | | | 22M04 | 19 | 52.3 | 60.9 | 52.3 | 53.4 | +1.1 | +2.1 | 16.4 | 23.5 | 1.24 | 13.1 | 0.69 | +0.11 | 0 | +0.08 | +0.2 | 3.97 | | | | | | 22M03 | 23 | 51.2 | 54.2 | 49.1 | 52.3 | +1.2 | +2.35 | 9.98 | 6.66 | 0.29 | 3.43 | 0.15 | +0.29 | 0 | +0 | +0.29 | 3.9 | | | | | | 22M02 | 15 | 52.6 | 56.8 | 50.6 | 51.1 | -1.5 | -2.85 | 11.8 | 8.39 | 0.56 | 4.55 | 0.3 | -0.63 | 0 | -0.01 | -0.63 | 3.65 | | | | | | 22M01 | 18 | 57.4 | 58.4 | 52.3 | 52.6 | -4.8 | -8.36 | 10.6 | 9.56 | 0.53 | 5.36 | 0.3 | -0.4 | 0 | +0.01 | -0.39 | 3.99 | | | | | | 21M12 | 22 | 52.2 | 59.7 | 51.7 | 57.4 | +5.4 | +10.4 | 15.4 | 14 | 0.64 | 7.93 | 0.36 | +0.52 | 0 | +0.01 | +0.53 | 4.14 | | | | | | 21M11 | 22 | 54.3 | 54.6 | 50.5 | 52 | -2.5 | -4.59 | 7.52 | 8.09 | 0.37 | 4.24 | 0.19 | -0.09 | 0 | 0 | -0.09 | 3.76 | | | | | | 21M10 | 20 | 57.2 | 59 | 47.05 | 54.5 | -2.7 | -4.72 | 20.9 | 11 | 0.55 | 5.82 | 0.29 | +0.16 | 0 | +0 | +0.16 | 3.83 | | | | | | 21M09 | 20 | 60.6 | 61.5 | 56.5 | 57.2 | -3.1 | -5.14 | 8.29 | 6.69 | 0.33 | 3.94 | 0.2 | +0.28 | 0 | 0 | +0.28 | 3.71 | | | | | | 21M08 | 22 | 65.5 | 70.1 | 59 | 60.3 | -3.9 | -6.07 | 17.3 | 20.2 | 0.92 | 13.1 | 0.59 | +0.17 | 0 | 0 | +0.17 | 3.51 | | | | | | 21M07 | 22 | 65.3 | 73 | 59 | 64.2 | -1.1 | -1.68 | 21.4 | 28.3 | 1.29 | 18.5 | 0.84 | -1.24 | 0 | +0 | -1.24 | 3.39 | | | | | | 21M06 | 21 | 62 | 90 | 60.6 | 65.3 | -2 | -2.97 | 43.7 | 85 | 4.05 | 62.2 | 2.96 | +0.6 | 0 | 0 | +0.6 | 4.28 | | | | | | 21M05 | 21 | 64.9 | 77.6 | 57.3 | 67.3 | +3.2 | +4.99 | 31.7 | 79.8 | 3.8 | 55.5 | 2.64 | +0.63 | 0 | 0 | +0.63 | 3.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 65.7 | 73.2 | 63.2 | 64.1 | -1.6 | -2.44 | 15.2 | 24.5 | 1.29 | 16.6 | 0.87 | -0.11 | 0 | 0 | -0.11 | 3.41 | | | | | | 21M03 | 22 | 66.9 | 72.5 | 62.1 | 65.7 | +0.6 | +0.92 | 16 | 38.2 | 1.73 | 25.7 | 1.17 | -0.11 | 0 | 0 | -0.11 | 3.49 | | | | | | 21M02 | 13 | 47.6 | 77.9 | 46.4 | 65.1 | +17.75 | +37.5 | 66.5 | 35.2 | 2.71 | 22.7 | 1.75 | -0.64 | 0 | 0 | -0.64 | 3.57 | | | | | | 21M01 | 20 | 59.7 | 59.7 | 47.05 | 47.35 | -11.85 | -20 | 21.4 | 11 | 0.55 | 5.94 | 0.3 | -0.13 | 0 | 0 | -0.13 | 4.04 | | | | | | 20M12 | 23 | 61.4 | 61.7 | 57 | 59.2 | -1.7 | -2.79 | 7.72 | 12.4 | 0.54 | 7.37 | 0.32 | +0.05 | 0 | +0 | +0.05 | 4.13 | | | | | | 20M11 | 21 | 58 | 65.8 | 56.6 | 60.9 | +4.2 | +7.41 | 16.2 | 13.4 | 0.64 | 8.18 | 0.39 | -0.33 | 0 | +0 | -0.33 | 4.09 | | | | | | 20M10 | 19 | 66.4 | 66.6 | 56.6 | 56.7 | -7.9 | -12.2 | 15.5 | 8.85 | 0.47 | 5.46 | 0.29 | -0.1 | 0 | 0 | -0.1 | 4.33 | | | | | | 20M09 | 22 | 71 | 83.4 | 62.4 | 64.6 | -6.1 | -8.63 | 29.7 | 18.9 | 0.86 | 13.7 | 0.62 | -0.49 | 0 | 0 | -0.49 | 4.4 | | | | | | 20M08 | 21 | 78.3 | 82 | 64.8 | 70.7 | -6.8 | -8.77 | 22.2 | 28.6 | 1.36 | 21.1 | 1.01 | -0.11 | 0 | 0 | -0.11 | 4.75 | | | | | | 20M07 | 23 | 85.5 | 108.5 | 69.6 | 77.5 | -8 | -9.36 | 45.5 | 92.9 | 4.04 | 81.7 | 3.55 | -0.03 | 0 | -0.12 | -0.15 | 4.84 | | | | | | 20M06 | 20 | 65.7 | 93.9 | 58 | 85.5 | +21.3 | +33.2 | 55.9 | 77.9 | 3.9 | 61.9 | 3.1 | +0.7 | 0 | -0.08 | +0.62 | 4.86 | | | | | | 20M05 | 20 | 52.6 | 70.7 | 52.6 | 64.2 | +10.3 | +19.1 | 33.6 | 74 | 3.7 | 46.6 | 2.33 | +0.13 | 0 | +0.2 | +0.32 | 4.36 | | | | | | 20M04 | 20 | 47.5 | 56.1 | 47.3 | 53.9 | +5.7 | +11.8 | 18.3 | 29.7 | 1.48 | 15.8 | 0.79 | 0 | 0 | 0 | 0 | 4.26 | | | | | | 20M03 | 22 | 55.3 | 59.7 | 37.8 | 48.2 | -8.4 | -14.8 | 38.7 | 24.4 | 1.11 | 12 | 0.54 | +0.05 | 0 | 0 | +0.05 | 4.26 | | | | | | 20M02 | 19 | 48.7 | 64.5 | 48.6 | 56.6 | +2.6 | +4.81 | 29.4 | 20.2 | 1.06 | 12 | 0.63 | -0.01 | 0 | +0 | -0.01 | 4.23 | | | | | | 20M01 | 15 | 62.4 | 62.5 | 53.3 | 54 | -8.1 | -13 | 14.8 | 7.93 | 0.53 | 4.64 | 0.31 | -0.04 | 0 | 0 | -0.04 | 4.25 | | | | | | 19M12 | 22 | 63.7 | 65.5 | 61.1 | 62.1 | -1.5 | -2.36 | 6.92 | 11.6 | 0.53 | 7.28 | 0.33 | +0.02 | 0 | 0 | +0.02 | 4.28 | | | | | | 19M11 | 21 | 61.8 | 68 | 58.8 | 63.6 | +2.1 | +3.41 | 15 | 21.2 | 1.01 | 13.6 | 0.65 | -0.06 | 0 | +0 | -0.06 | 4.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 63.1 | 64.1 | 59.9 | 61.5 | -1.6 | -2.54 | 6.66 | 11.2 | 0.53 | 6.93 | 0.33 | -0.26 | 0 | +0 | -0.26 | 4.31 | | | | | | 19M09 | 19 | 61.3 | 65.6 | 61.1 | 63.1 | +1.8 | +2.94 | 7.34 | 13.1 | 0.69 | 8.3 | 0.44 | +0.08 | 0 | 0 | +0.08 | 4.49 | | | | | | 19M08 | 21 | 65.8 | 68.3 | 58.4 | 61.3 | -5.4 | -8.1 | 14.8 | 17.9 | 0.85 | 11.3 | 0.54 | -0.43 | 0 | 0 | -0.43 | 4.44 | | | | | | 19M07 | 23 | 76.1 | 82.5 | 64.3 | 66.7 | -9 | -11.9 | 24 | 39.3 | 1.71 | 30 | 1.31 | -0.48 | 0 | -0.11 | -0.6 | 4.75 | | | | | | 19M06 | 19 | 72.8 | 76.9 | 72.8 | 75.7 | +2.1 | +2.85 | 5.57 | 16.1 | 0.85 | 12 | 0.63 | -0.25 | 0 | +0.02 | -0.23 | 5.1 | | | | | | 19M05 | 22 | 76.5 | 80.7 | 63.6 | 73.6 | -2.9 | -3.79 | 22.4 | 29 | 1.32 | 21.3 | 0.97 | -1.13 | 0 | +0.07 | -1.06 | 5.28 | | | | | | 19M04 | 20 | 59.2 | 88.8 | 57.3 | 76.5 | +17.5 | +29.7 | 53.4 | 55.9 | 2.8 | 44.8 | 2.24 | +0.38 | 0 | -0.08 | +0.3 | 6.09 | | | | | | 19M03 | 20 | 67.2 | 69 | 56.8 | 59 | -8.5 | -12.6 | 18.1 | 26.2 | 1.31 | 16.6 | 0.83 | -0.31 | 0 | -0.03 | -0.34 | 5.82 | | | | | | 19M02 | 13 | 56 | 71 | 55.2 | 67.5 | +12.4 | +22.5 | 28.7 | 41.8 | 3.21 | 27 | 2.08 | +1.41 | 0 | +0.09 | +1.5 | 6.04 | | | | | | 19M01 | 21 | 45.5 | 60 | 43.9 | 55.1 | +10.05 | +22.3 | 35.7 | 62.2 | 2.96 | 33.7 | 1.61 | +1.92 | 0 | +0.05 | +1.97 | 5.03 | | | | | | 18M12 | 21 | 41.7 | 46.2 | 38.75 | 45.05 | +3.55 | +8.55 | 18 | 30.3 | 1.44 | 12.9 | 0.61 | +0.25 | 0 | 0 | +0.25 | 3.64 | | | | | | 18M11 | 22 | 40.7 | 44.9 | 38.1 | 41.5 | +1.1 | +2.72 | 16.8 | 22.9 | 1.04 | 9.43 | 0.43 | +0.11 | 0 | 0 | +0.11 | 3.47 | | | | | | 18M10 | 22 | 49.6 | 54.9 | 35.65 | 40.4 | -8.9 | -18.1 | 39 | 54.3 | 2.47 | 24.6 | 1.12 | +0.21 | 0 | 0 | +0.2 | 3.39 | | | | | | 18M09 | 19 | 25.8 | 50.6 | 24.4 | 49.3 | +23.5 | +91.1 | 102 | 33.3 | 1.75 | 14.1 | 0.74 | +0.05 | 0 | +0 | +0.06 | 3.24 | | | | | | 18M08 | 23 | 28.9 | 29.05 | 25.3 | 25.8 | -2.8 | -9.79 | 13.1 | 5.58 | 0.24 | 1.51 | 0.07 | -0.01 | 0 | 0 | -0.02 | 3.2 | | | | | | 18M07 | 22 | 32.35 | 32.6 | 28.5 | 28.6 | -4 | -12.3 | 12.6 | 3.49 | 0.16 | 1.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.21 | | | | | | 18M06 | 20 | 34.2 | 35.35 | 32.5 | 32.6 | -1.05 | -3.12 | 8.47 | 6.14 | 0.31 | 2.07 | 0.1 | -0.08 | 0 | +0 | -0.07 | 3.2 | | | | | | 18M05 | 22 | 34.95 | 35.9 | 32.7 | 33.65 | -1.05 | -3.03 | 9.22 | 4.48 | 0.2 | 1.52 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.7 | 39.8 | 34.05 | 34.7 | -3.65 | -9.52 | 15 | 8.09 | 0.45 | 3.03 | 0.17 | -0.18 | 0 | 0 | -0.18 | 3.23 | | | | | | 18M03 | 23 | 32.45 | 39.95 | 32.15 | 38.35 | +5.4 | +16.4 | 23.7 | 16.3 | 0.71 | 6.1 | 0.27 | -0.23 | 0 | 0 | -0.23 | 3.36 | | | | | | 18M02 | 13 | 36.1 | 37.15 | 31 | 32.95 | -3.1 | -8.6 | 17.1 | 3.76 | 0.29 | 1.26 | 0.1 | -0.04 | 0 | 0 | -0.04 | 3.53 | | | | | | 18M01 | 22 | 35.6 | 40.7 | 35.15 | 36.05 | +0.65 | +1.84 | 15.7 | 10.3 | 0.47 | 3.91 | 0.18 | -0.33 | 0 | 0 | -0.33 | 3.56 | | | | | | 17M12 | 21 | 36.5 | 37.2 | 33.15 | 35.4 | +0.05 | +0.14 | 11.5 | 7.68 | 0.37 | 2.72 | 0.13 | -0.41 | 0 | 0 | -0.41 | 3.79 | | | | | | 17M11 | 22 | 40.1 | 40.7 | 35.35 | 35.35 | -4.55 | -11.4 | 13.4 | 8.01 | 0.36 | 3.04 | 0.14 | -0.63 | 0 | +0 | -0.63 | 4.09 | | | | | | 17M10 | 19 | 44.7 | 45.1 | 39.3 | 39.9 | -4.8 | -10.7 | 13 | 9.28 | 0.49 | 3.85 | 0.2 | +0.18 | 0 | 0 | +0.18 | 4.54 | | | | | | 17M09 | 22 | 47 | 47.65 | 44.35 | 44.7 | -1.5 | -3.25 | 7.14 | 6.87 | 0.31 | 3.18 | 0.14 | +0.06 | 0 | -0.01 | +0.06 | 4.41 | | | | | | 17M08 | 23 | 48.8 | 52.9 | 44.35 | 46.2 | -2.4 | -4.94 | 17.6 | 13.1 | 0.57 | 6.39 | 0.28 | +0.26 | 0 | +0.01 | +0.27 | 4.36 | | | | | | 17M07 | 21 | 53.2 | 53.5 | 48.05 | 48.6 | -4.6 | -8.65 | 10.2 | 7.36 | 0.35 | 3.66 | 0.17 | +0.02 | 0 | -0.02 | +0 | 4.18 | | | | | | 17M06 | 23 | 52.8 | 57.9 | 52.3 | 53.2 | +0.1 | +0.19 | 10.5 | 8.43 | 0.37 | 4.61 | 0.2 | -0.01 | 0 | -0.04 | -0.05 | 4.16 | | | | | | 17M05 | 20 | 57.1 | 57.4 | 52.2 | 53.1 | -3.6 | -6.35 | 9.17 | 4.5 | 0.23 | 2.45 | 0.12 | +0.04 | 0 | +0.06 | +0.1 | 4.16 | | | | | | 17M04 | 18 | 60 | 60.6 | 55.1 | 56.7 | -3.3 | -5.5 | 9.17 | 6.19 | 0.34 | 3.57 | 0.2 | +0.11 | 0 | 0 | +0.11 | 4.13 | | | | | | 17M03 | 23 | 68.6 | 68.6 | 59.8 | 60 | -16.2 | -21.3 | 11.5 | 13.2 | 0.57 | 8.46 | 0.37 | +0.1 | 0 | -0.02 | +0.08 | 4.05 | | | | | | 17M02 | 18 | 71.8 | 81.4 | 71.1 | 76.2 | +4.6 | +6.42 | 14.4 | 13.8 | 0.77 | 10.5 | 0.58 | -0.12 | 0 | -0.02 | -0.14 | 4.04 | | | | | | 17M01 | 16 | 79.3 | 80 | 71.5 | 71.6 | -7.7 | -9.71 | 10.7 | 6.56 | 0.41 | 4.94 | 0.31 | -0.05 | 0 | -0.02 | -0.07 | 4.13 | | | | | | 16M12 | 22 | 75.9 | 84.5 | 75.6 | 79.3 | +10.3 | +14.9 | 12.9 | 25.4 | 1.16 | 20.3 | 0.92 | +0.07 | 0 | +0.06 | +0.14 | 4.16 | | | | | | 16M11 | 22 | 70 | 70.7 | 63.8 | 69 | -1.1 | -1.57 | 9.84 | 8.65 | 0.39 | 5.89 | 0.27 | +0.06 | 0 | 0 | +0.06 | 4.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 71.4 | 73 | 64 | 70.1 | +0.1 | +0.14 | 12.9 | 6.31 | 0.32 | 4.34 | 0.22 | -0.02 | 0 | +0 | -0.02 | 4.07 | | | | | | 16M09 | 19 | 73 | 73.6 | 68 | 70 | -3.3 | -4.5 | 7.64 | 7.01 | 0.37 | 4.93 | 0.26 | +0.12 | 0 | 0 | +0.12 | 4.08 | | | | | | 16M08 | 23 | 81.7 | 82.3 | 73 | 73.3 | -7.6 | -9.39 | 11.5 | 8.39 | 0.36 | 6.53 | 0.28 | -0.03 | 0 | 0 | -0.03 | 3.99 | | | | | | 16M07 | 20 | 82.3 | 86.8 | 76.2 | 80.9 | -1.1 | -1.34 | 12.9 | 18.1 | 0.9 | 14.7 | 0.74 | +0.31 | 0 | +0 | +0.32 | 4.07 | | | | | | 16M06 | 21 | 89.7 | 93.4 | 74 | 82 | -8.8 | -9.69 | 21.4 | 30.1 | 1.43 | 25.2 | 1.2 | +0.95 | 0 | 0 | +0.95 | 4.01 | | | | | | 16M05 | 21 | 61 | 91.2 | 50.6 | 90.8 | +29.8 | +48.9 | 66.6 | 26.4 | 1.26 | 19.5 | 0.93 | +0.2 | 0 | 0 | +0.2 | 3.6 | | | | | | 16M04 | 19 | 70.3 | 70.7 | 56.4 | 61 | -9.7 | -13.7 | 20.2 | 10.1 | 0.53 | 6.4 | 0.34 | +0.66 | 0 | 0 | +0.66 | 3.71 | | | | | | 16M03 | 23 | 73.3 | 78.5 | 66.1 | 70.7 | -2.7 | -3.68 | 16.9 | 12.8 | 0.56 | 9.4 | 0.41 | +0.86 | 0 | 0 | +0.86 | 3.37 | | | | | | 16M02 | 13 | 80 | 81.2 | 70.9 | 73.4 | -3.6 | -4.68 | 13.4 | 10 | 0.77 | 7.69 | 0.59 | -0.06 | 0 | 0 | -0.06 | 2.86 | | | | | | 16M01 | 21 | 85.5 | 85.5 | 68 | 77 | -8.5 | -9.94 | 20.5 | 13.7 | 0.65 | 10.2 | 0.49 | +0.14 | 0 | 0 | +0.14 | 2.79 | | | | | | 15M12 | 23 | 100.5 | 102.5 | 84.8 | 85.5 | -13.2 | -13.4 | 17.9 | 28.1 | 1.22 | 26.4 | 1.15 | +0.39 | 0 | -0.02 | +0.37 | 2.65 | | | | | | 15M11 | 21 | 95 | 103 | 84.5 | 98.7 | +4.6 | +4.89 | 19.7 | 23.8 | 1.13 | 22.3 | 1.06 | +0.15 | 0 | -0.02 | +0.12 | 2.47 | | | | | | 15M10 | 21 | 98.8 | 101.5 | 92.6 | 94.1 | -3.1 | -3.19 | 9.16 | 16.8 | 0.8 | 16.2 | 0.77 | -0.79 | 0 | -0.01 | -0.8 | 2.31 | | | | | | 15M09 | 20 | 83.2 | 108 | 81.4 | 97.2 | +14 | +16.8 | 32 | 23.5 | 1.17 | 22.7 | 1.13 | +0.66 | 0 | 0 | +0.66 | 2.89 | | | | | | 15M08 | 21 | 99.2 | 102.5 | 73.3 | 83.2 | -14.8 | -15.1 | 29.8 | 20.5 | 0.97 | 18.5 | 0.88 | +0.42 | -0.04 | -0.06 | +0.31 | 2.41 | | | | | | 15M07 | 22 | 97.6 | 115 | 94.6 | 98 | +0.4 | +0.41 | 20.9 | 29.9 | 1.36 | 31.4 | 1.43 | -0.28 | 0 | -0.03 | -0.31 | 2.3 | | | | | | 15M06 | 21 | 117 | 118.5 | 73.8 | 97.6 | -19.4 | -16.6 | 38.2 | 30.9 | 1.47 | 28.8 | 1.37 | -0.08 | +0 | -0.02 | -0.1 | 2.52 | | | | | | 15M05 | 20 | 137.5 | 137.5 | 107 | 117 | -15.5 | -11.7 | 23 | 14.9 | 0.74 | 17.6 | 0.88 | +0.23 | 0 | -0.06 | +0.17 | 2.39 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 137.5 | 140 | 123 | 132.5 | -7 | -5.02 | 12.2 | 14.6 | 0.73 | 19.3 | 0.96 | -0.49 | +0.04 | -0.02 | -0.47 | 2.06 | | | | | | 15M03 | 22 | 163 | 168 | 134.5 | 139.5 | -22 | -13.6 | 20.7 | 22.2 | 1.01 | 34.6 | 1.57 | -0.27 | 0 | -0.05 | -0.32 | 2.27 | | | | | | 15M02 | 13 | 164.5 | 165 | 152.5 | 161.5 | -2 | -1.22 | 7.65 | 8.94 | 0.69 | 14.2 | 1.09 | -0.11 | 0 | -0.09 | -0.2 | 2.41 | | | | | | 15M01 | 20 | 168 | 172 | 152 | 163.5 | -3 | -1.8 | 12 | 25.1 | 1.25 | 41 | 2.05 | -0.39 | 0 | -0.05 | -0.44 | 2.21 | | | | | | 14M12 | 24 | 118 | 178 | 117.5 | 166.5 | +45 | +37 | 49.8 | 56.5 | 2.35 | 89.5 | 3.73 | +0.22 | 0 | -0.08 | +0.14 | 2.43 | | | | | | 14M11 | 20 | 132.5 | 137 | 118 | 121.5 | -10.5 | -7.95 | 14.4 | 16.1 | 0.81 | 20.3 | 1.01 | -0.08 | 0 | -0.02 | -0.1 | 2.29 | | | | | | 14M10 | 22 | 175.5 | 177.5 | 118 | 132 | -43 | -24.6 | 34 | 37.4 | 1.7 | 53.6 | 2.44 | -0.29 | 0 | +0.13 | -0.16 | 2.29 | | | | | | 14M09 | 21 | 144 | 204 | 144 | 175 | +36 | +25.9 | 43.2 | 57.5 | 2.74 | 102 | 4.86 | -0.7 | 0 | +0.26 | -0.45 | 2.35 | | | | | | 14M08 | 21 | 305.5 | 305.5 | 105.5 | 139 | -189 | -57.6 | 61 | 26.5 | 1.26 | 36.8 | 1.75 | +0.35 | -0.87 | -3.4 | -3.92 | 2.78 | | | | | | 14M07 | 22 | 455 | 479 | 328 | 328 | -124 | -27.4 | 33.4 | 36.2 | 1.65 | 156 | 7.07 | +0.44 | -0.36 | +0.17 | +0.24 | 2.53 | | | | | | 14M06 | 20 | 422 | 486 | 405 | 452 | +35 | +8.39 | 19.4 | 41.1 | 2.05 | 186 | 9.28 | -0.01 | -0.12 | -0.18 | -0.31 | 2.2 | | | | | | 14M05 | 21 | 377 | 474 | 374 | 417 | +54 | +14.9 | 27.5 | 74.1 | 3.53 | 310 | 14.7 | -0.05 | -0.85 | +0.03 | -0.86 | 2.21 | | | | | | 14M04 | 21 | 260 | 387 | 260 | 363 | +106.5 | +41.5 | 49.5 | 67.5 | 3.21 | 209 | 9.96 | +0.25 | -0.47 | +0.55 | +0.32 | 2.24 | | | | | | 14M03 | 21 | 201.5 | 287 | 199 | 256.5 | +55 | +27.3 | 43.7 | 58 | 2.76 | 144 | 6.86 | -0.04 | -0.33 | +1.04 | +0.67 | 2.09 | | | | | | 14M02 | 17 | 200 | 213.5 | 199.5 | 201.5 | -0.5 | -0.25 | 6.93 | 21.9 | 1.29 | 45.6 | 2.68 | -0.26 | +0.4 | +0.3 | +0.44 | 2.12 | | | | | | 14M01 | 18 | 199 | 207 | 183 | 202 | +3 | +1.51 | 12.1 | 17.8 | 0.99 | 35 | 1.94 | +0.36 | -0.07 | -0.07 | +0.22 | 2.32 | | | | | | 13M12 | 22 | 203 | 205 | 174 | 199 | -3.5 | -1.73 | 15.3 | 20.8 | 0.95 | 39.4 | 1.79 | +0.14 | -0.23 | -0.17 | -0.26 | 2.05 | | | | | | 13M11 | 21 | 217 | 217 | 191.5 | 202.5 | -4.5 | -2.17 | 12.3 | 23.6 | 1.12 | 47.9 | 2.28 | -0.23 | +0.88 | -0.63 | +0.02 | 1.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 198 | 216 | 192.5 | 207 | +9 | +4.55 | 11.9 | 28.6 | 1.3 | 58 | 2.63 | +0.12 | -0.46 | -0.08 | -0.41 | 2.11 | | | | | | 13M09 | 20 | 188 | 212 | 183 | 198 | +12 | +6.45 | 15.6 | 30.9 | 1.55 | 61 | 3.05 | +0.1 | +0.16 | +0.57 | +0.82 | 2.02 | | | | | | 13M08 | 21 | 186.5 | 193 | 168 | 186 | +2 | +1.09 | 13.6 | 20.8 | 0.99 | 37.5 | 1.79 | -0.33 | +0.58 | -0.02 | +0.23 | 1.94 | | | | | | 13M07 | 23 | 170.5 | 193.5 | 169 | 184 | +12.5 | +7.29 | 14.3 | 24.4 | 1.06 | 44.4 | 1.93 | -0.02 | +0.28 | +0.78 | +1.04 | 2.2 | | | | | | 13M06 | 19 | 170 | 185 | 165.5 | 171.5 | -1 | -0.58 | 11.3 | 18.7 | 0.98 | 32.9 | 1.73 | -0.14 | +1.04 | +0.16 | +1.06 | 2.22 | | | | | | 13M05 | 22 | 167.5 | 189 | 166 | 172.5 | +6 | +3.6 | 13.8 | 22.2 | 1.01 | 38.9 | 1.77 | +0.01 | 0 | +0.63 | +0.64 | 2.33 | | | | | | 13M04 | 20 | 198.5 | 202.5 | 165.5 | 166.5 | -31.5 | -15.9 | 18.7 | 29 | 1.45 | 53.9 | 2.7 | +0.34 | -0.04 | -0.11 | +0.18 | 2.32 | | | | | | 13M03 | 21 | 216.5 | 223 | 186 | 198 | -16.5 | -7.69 | 17.2 | 30.4 | 1.45 | 61.8 | 2.94 | +0.41 | -0.72 | -0.12 | -0.43 | 2.05 | | | | | | 13M02 | 13 | 180 | 231.5 | 178.5 | 214.5 | +36 | +20.2 | 29.7 | 30.8 | 2.37 | 63.7 | 4.9 | +0.13 | +0.62 | +0.29 | +1.05 | 1.73 | | | | | | 13M01 | 22 | 150 | 189 | 150 | 178.5 | +23.5 | +15.2 | 25.2 | 17.3 | 0.79 | 30.7 | 1.39 | -0.19 | +0.11 | -0.09 | -0.18 | 1.63 | | | | | | 12M12 | 21 | 153.5 | 198.5 | 146 | 155 | +2.5 | +1.64 | 34.4 | 58.9 | 2.81 | 103 | 4.9 | +0.41 | +0.02 | +0.08 | +0.51 | 1.78 | | | | | | 12M11 | 22 | 117 | 162 | 115.5 | 152.5 | +34.5 | +29.2 | 39.4 | 77 | 3.5 | 111 | 5.03 | -0.73 | -1.44 | -0.05 | -2.23 | 1.46 | | | | | | 12M10 | 22 | 105 | 134.5 | 103 | 118 | +15 | +14.6 | 30.6 | 71.4 | 3.25 | 85.7 | 3.9 | +0.82 | -0.55 | +0.02 | +0.29 | 2.03 | | | | | | 12M09 | 20 | 68.2 | 103 | 65.3 | 103 | +35.4 | +52.4 | 55.8 | 36 | 1.8 | 29.9 | 1.49 | +0.38 | -0.1 | -0.32 | -0.03 | 1.39 | | | | | | 12M08 | 22 | 63.7 | 69.9 | 61.7 | 67.6 | +3.9 | +6.12 | 12.9 | 17.3 | 0.79 | 11.4 | 0.52 | +0 | +0.33 | +0.04 | +0.37 | 1.1 | | | | | | 12M07 | 22 | 65.1 | 66.5 | 59.9 | 63.7 | -0.3 | -0.47 | 10.3 | 13.2 | 0.6 | 8.37 | 0.38 | +0.11 | +0.38 | -0.09 | +0.4 | 1.09 | | | | | | 12M06 | 21 | 60.8 | 67.6 | 56.5 | 64 | +2.5 | +4.07 | 18 | 24.8 | 1.18 | 15.7 | 0.75 | 0 | +0.08 | +0.07 | +0.15 | 1.01 | | | | | | 12M05 | 22 | 62 | 64.3 | 54.5 | 61.5 | +1.4 | +2.33 | 16.3 | 20.5 | 0.93 | 12.3 | 0.56 | +0.37 | +0.09 | +0.02 | +0.49 | 0.65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 61.2 | 70 | 55.5 | 60.1 | -1.5 | -2.44 | 23.5 | 43.9 | 2.19 | 27.9 | 1.4 | +0.29 | +0.11 | -0.4 | +0 | 0.31 | | | | | | 12M03 | 23 | 64.1 | 71 | 57.5 | 61.6 | -1.5 | -2.38 | 21.4 | 57.6 | 2.5 | 36.8 | 1.6 | +0.2 | +0.43 | +0.33 | +0.96 | 0.05 | | | | | | 12M02 | 20 | 49.25 | 68.8 | 46 | 63.1 | +17.05 | +37 | 49.5 | 79.8 | 3.99 | 46.9 | 2.34 | -0.15 | +0.92 | -0.03 | +0.74 | 0 | | | | | | 12M01 | 15 | 40.3 | 46.05 | 37.65 | 46.05 | +6.45 | +16.3 | 21.2 | 26.2 | 1.75 | 10.7 | 0.72 | +0.12 | 0 | +0.17 | +0.28 | 0 | | | | | | 11M12 | 22 | 27.75 | 45.2 | 26.2 | 39.6 | +12.2 | +44.5 | 69.3 | 58.6 | 2.66 | 21.5 | 0.98 | +0.05 | 0 | -0.3 | -0.26 | 0 | | | | | | 11M11 | 6 | 23.9 | 27.6 | 22.95 | 27.4 | +4.4 | +19.1 | 20.2 | 16.2 | 2.69 | 3.96 | 0.66 | -0.18 | 0 | 0 | -0.18 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|