|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108.5 | 0 | 0% | 0.92% | 108 | 109 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 157.8萬 | 21 | 0.7張/筆 | 108.5元 | 1.32 | 10.03 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 319萬 | 39 | 0.8張/筆 | 108.3元 | +2 (+1.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 108.5元 (+4.5元/ +4.33%) | 成交均張: 46.5張/日 | 成交均額: 493萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近2月新高 | 首日上漲 (+4.5元/ +4.33%) | 第22高 | 近2月新低 | 第30高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 106.5 | 106.5 | 105 | 105 | 124 | 128 | 111.5 | 134 | 165.5 | - | - | - | - | 127 | 漲跌價 | +2 | +2 | +3.5 | +3.5 | -15.5 | -19.5 | -3 | -25.5 | -57 | - | - | - | - | -18.5 | 漲跌幅 | +1.88% | +1.88% | +3.33% | +3.33% | -12.5% | -15.2% | -2.69% | -19% | -34.4% | - | - | - | - | -14.6% | 振幅 | 2.82% | 2.82% | 4.29% | 8.57% | 20.6% | 28.5% | 66.4% | 57.5% | 46.5% | - | - | - | - | 20.5% | 成交張數 | 116 | 158 | 422 | 906 | 2,406 | 4,887 | 2萬 | 2.72萬 | 3.24萬 | - | - | - | - | 2,811 | 成交金額 | 1,244萬 | 1,694萬 | 4,500萬 | 9,603萬 | 2.74億 | 5.94億 | 27.3億 | 35.5億 | 43.2億 | - | - | - | - | 3.25億 | 週轉率 | 0.3% | 0.41% | 1.1% | 2.37% | 6.28% | 12.8% | 52.3% | 71% | 84.7% | - | - | - | - | 7.34% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 104.5 | 111 | 102 | 108.5 | +4.5 | +4.33 | 8.65 | 0.84 | 0.05 | 0.89 | 0.05 | -0.04 | 0 | 0 | -0.04 | 63.9 | -0.13 | 0.64 | 0 | 0 | 0 | 24M03 | 21 | 125.5 | 126 | 104 | 104 | -21 | -16.8 | 17.6 | 1.2 | 0.06 | 1.38 | 0.07 | -0.07 | 0 | 0 | -0.07 | 63.9 | -0.04 | 0.78 | 0 | 0 | 0 | 24M02 | 13 | 123.5 | 127.5 | 123.5 | 125 | +1.5 | +1.21 | 3.24 | 0.33 | 0.03 | 0.41 | 0.03 | -0.02 | 0 | +0 | -0.01 | 64.1 | +0 | 0.82 | 0 | 0 | 0 | 24M01 | 22 | 127 | 128 | 122.5 | 123.5 | -3.5 | -2.76 | 4.33 | 0.45 | 0.02 | 0.56 | 0.03 | -0.04 | 0 | 0 | -0.05 | 64.1 | -0.03 | 0.82 | 0 | 0 | 0 | 23M12 | 21 | 128.5 | 138.5 | 126 | 127 | -1 | -0.78 | 9.77 | 0.99 | 0.05 | 1.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 64.3 | +0.13 | 0.84 | 0 | 0 | 0 | 23M11 | 22 | 131.5 | 133.5 | 126 | 128 | -1 | -0.78 | 5.81 | 1.03 | 0.05 | 1.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 64.4 | -0.02 | 0.71 | 0 | 0 | 0 | 23M10 | 20 | 121.5 | 132.5 | 120 | 129 | +7.5 | +6.17 | 10.3 | 1.02 | 0.05 | 1.29 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 64.5 | +0.1 | 0.74 | 0 | 0 | 0 | 23M09 | 20 | 131 | 136.5 | 118.5 | 121.5 | -10 | -7.6 | 13.7 | 1.22 | 0.06 | 1.53 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 64.5 | -0.02 | 0.63 | 0 | 0 | 0 | 23M08 | 22 | 176 | 176 | 129.5 | 131.5 | -28.5 | -17.8 | 29.1 | 4.36 | 0.2 | 6.68 | 0.3 | -0.19 | 0 | -0.01 | -0.2 | 64.8 | +0.06 | 0.65 | 0 | 0 | 0 | 23M07 | 21 | 132.5 | 164.5 | 130 | 160 | +29.5 | +22.6 | 26.4 | 4.82 | 0.23 | 7.19 | 0.34 | +0.22 | 0 | -0.01 | +0.21 | 65.1 | +0.18 | 0.59 | 0 | 0 | 0 | 23M06 | 20 | 124 | 135 | 122.5 | 130.5 | +6 | +4.82 | 10 | 1.03 | 0.05 | 1.32 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 64.5 | +0.06 | 0.41 | 0 | 0 | 0 | 23M05 | 22 | 122.5 | 133.5 | 116.5 | 124.5 | +13 | +11.7 | 15.2 | 2.73 | 0.12 | 3.4 | 0.15 | +0.16 | 0 | +0.05 | +0.21 | 64.5 | +0.01 | 0.35 | 0 | 0 | 0 | 23M04 | 17 | 109 | 122.5 | 108 | 111.5 | +2 | +1.83 | 13.2 | 1.26 | 0.07 | 1.47 | 0.09 | 0 | 0 | +0.02 | +0.01 | 63.9 | +0.04 | 0.34 | 0 | 0 | 0 | 23M03 | 23 | 112 | 115.5 | 108.5 | 109.5 | -2.5 | -2.23 | 6.25 | 0.61 | 0.03 | 0.68 | 0.03 | 0 | 0 | 0 | -0.01 | 63.9 | -0.03 | 0.3 | 0 | 0 | 0 | 23M02 | 18 | 101.5 | 122 | 100 | 112 | +11 | +10.9 | 21.8 | 1.73 | 0.1 | 1.98 | 0.11 | -0.01 | 0 | 0 | -0.02 | 63.9 | +0.18 | 0.33 | 0 | 0 | 0 | 23M01 | 13 | 99.2 | 102 | 99.2 | 101 | +1.2 | +1.2 | 2.81 | 0.09 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | +0.01 | 0.15 | 0 | 0 | 0 | 22M12 | 22 | 102 | 103 | 99 | 99.8 | -1.7 | -1.67 | 3.94 | 0.35 | 0.02 | 0.36 | 0.02 | -0.01 | 0 | +0 | -0.01 | 63.9 | -0.02 | 0.14 | 0 | 0 | 0 | 22M11 | 22 | 102 | 104 | 99 | 101.5 | +0.5 | +0.5 | 4.95 | 0.9 | 0.04 | 0.9 | 0.04 | +0.03 | 0 | 0 | +0.03 | 63.6 | +0.01 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 102 | 106 | 99.5 | 101 | -3 | -2.88 | 6.25 | 0.21 | 0.01 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 63.6 | -0.01 | 0.15 | 0 | 0 | 0 | 22M09 | 21 | 112.5 | 114.5 | 104 | 104 | -9 | -7.96 | 9.29 | 0.27 | 0.01 | 0.29 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 63.5 | -0.02 | 0.16 | +0 | 0 | 0.62 | 22M08 | 23 | 112 | 115.5 | 110 | 113 | +1 | +0.89 | 4.91 | 0.37 | 0.02 | 0.42 | 0.02 | 0 | 0 | +0 | 0 | 63.6 | -0.02 | 0.18 | 0 | 0 | 0 | 22M07 | 21 | 141 | 147.5 | 107 | 112 | -30.5 | -21.4 | 28.4 | 0.61 | 0.03 | 0.73 | 0.03 | -0.02 | 0 | +0 | -0.01 | 63.6 | -0.04 | 0.2 | +0 | 0 | 0.51 | 22M06 | 21 | 143 | 147 | 135.5 | 142.5 | -0.5 | -0.35 | 8.04 | 0.34 | 0.02 | 0.49 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 63.6 | -0.02 | 0.23 | 0 | 0 | 0 | 22M05 | 21 | 139.5 | 144 | 136 | 143 | +2 | +1.42 | 5.67 | 0.33 | 0.02 | 0.47 | 0.02 | 0 | 0 | +0.01 | +0 | 63.6 | -0.04 | 0.25 | 0 | 0 | 0 | 22M04 | 19 | 135 | 145 | 132 | 141 | +6 | +4.44 | 9.63 | 0.26 | 0.01 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | +0 | 0.29 | 0 | 0 | 0 | 22M03 | 23 | 128 | 137.5 | 126.5 | 135 | +6.5 | +5.06 | 8.56 | 0.43 | 0.02 | 0.56 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | +0 | 0.28 | 0 | 0 | 0 | 22M02 | 15 | 129.5 | 132 | 123 | 128.5 | -0.5 | -0.39 | 6.98 | 0.23 | 0.02 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 63.6 | -0.02 | 0.28 | 0 | 0 | 0 | 22M01 | 18 | 137.5 | 139 | 129 | 129 | -7 | -5.15 | 7.35 | 0.09 | 0 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.7 | 0 | 0.3 | 0 | 0 | 0 | 21M12 | 22 | 139.5 | 139.5 | 130.5 | 136 | -1.5 | -1.09 | 6.55 | 0.48 | 0.02 | 0.64 | 0.03 | +0 | 0 | 0 | 0 | 63.7 | +0.03 | 0.31 | 0 | 0 | 0 | 21M11 | 22 | 138.5 | 147 | 135.5 | 137.5 | -1 | -0.72 | 8.3 | 0.27 | 0.01 | 0.38 | 0.02 | -0.01 | 0 | +0.01 | +0 | 63.7 | -0.06 | 0.28 | 0 | 0 | 0 | 21M10 | 20 | 137 | 144.5 | 134 | 138.5 | -1 | -0.72 | 7.53 | 0.25 | 0.01 | 0.34 | 0.02 | -0.03 | 0 | 0 | -0.03 | 63.7 | -0.06 | 0.34 | 0 | 0 | 0 | 21M09 | 20 | 141.5 | 151 | 134 | 139.5 | -3 | -2.11 | 11.9 | 0.18 | 0.01 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 63.8 | 0 | 0.39 | 0 | 0 | 0 | 21M08 | 22 | 151 | 151 | 135 | 142.5 | -7 | -4.68 | 10.7 | 0.44 | 0.02 | 0.63 | 0.03 | -0.01 | 0 | +0 | -0.01 | 63.9 | -0.08 | 0.4 | 0 | 0 | 0 | 21M07 | 22 | 169.5 | 169.5 | 146 | 149.5 | -20 | -11.8 | 13.9 | 0.81 | 0.04 | 1.28 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 63.9 | -0.03 | 0.48 | 0 | 0 | 0 | 21M06 | 21 | 147 | 171.5 | 146 | 169.5 | +22.5 | +15.3 | 17.3 | 1.03 | 0.05 | 1.64 | 0.08 | -0.02 | 0 | 0 | -0.02 | 63.9 | +0.09 | 0.51 | 0 | 0 | 0 | 21M05 | 21 | 162 | 162 | 136 | 147 | -16 | -9.82 | 16 | 0.73 | 0.03 | 1.09 | 0.05 | -0.02 | 0 | 0 | -0.02 | 63.9 | 0 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 154.5 | 171 | 153 | 163 | +8 | +5.16 | 11.6 | 1.08 | 0.06 | 1.74 | 0.09 | +0.01 | 0 | +0 | +0.01 | 64.1 | +0.05 | 0.42 | 0 | 0 | 0 | 21M03 | 22 | 154.5 | 164.5 | 152.5 | 155 | +3.5 | +2.31 | 7.92 | 0.86 | 0.04 | 1.36 | 0.06 | +0.02 | 0 | 0 | +0.01 | 64.1 | 0 | 0.38 | 0 | 0 | 0 | 21M02 | 13 | 140 | 161 | 139 | 151.5 | +11.5 | +8.21 | 15.7 | 0.44 | 0.03 | 0.66 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 64.1 | +0.03 | 0.38 | 0 | 0 | 0 | 21M01 | 20 | 150 | 155.5 | 138.5 | 140 | -10.5 | -6.98 | 11.3 | 0.41 | 0.02 | 0.61 | 0.03 | +0 | 0 | 0 | 0 | 64.1 | -0.02 | 0.34 | 0 | 0 | 0 | 20M12 | 23 | 170 | 170 | 146 | 150.5 | -20.5 | -12 | 14 | 0.96 | 0.04 | 1.54 | 0.07 | +0.08 | 0 | +0 | +0.08 | 64.1 | +0.03 | 0.37 | 0 | 0 | 0 | 20M11 | 21 | 126.5 | 176 | 125 | 171 | +52.5 | +44.3 | 43 | 3.26 | 0.16 | 4.73 | 0.23 | -0.12 | 0 | +0 | -0.12 | 63.8 | +0.17 | 0.34 | 0 | 0 | 0 | 20M10 | 19 | 115 | 124.5 | 115 | 118.5 | +3.5 | +3.04 | 8.26 | 0.4 | 0.02 | 0.48 | 0.03 | +0.02 | 0 | 0 | +0.02 | 64.2 | +0.02 | 0.17 | 0 | 0 | 0 | 20M09 | 22 | 128.5 | 132.5 | 102 | 115 | -13 | -10.2 | 23.8 | 0.93 | 0.04 | 1.11 | 0.05 | -0.04 | 0 | 0 | -0.04 | 64.2 | -0.01 | 0.15 | 0 | 0 | 0 | 20M08 | 21 | 140 | 142.5 | 125 | 128 | -11.5 | -8.24 | 12.5 | 0.95 | 0.05 | 1.29 | 0.06 | -0.09 | 0 | 0 | -0.09 | 64.3 | -0.1 | 0.16 | 0 | 0 | 0 | 20M07 | 23 | 146.5 | 151.5 | 129 | 139.5 | -9.5 | -6.38 | 15.1 | 1.31 | 0.06 | 1.84 | 0.08 | -0.01 | 0 | 0 | -0.01 | 64.6 | +0.21 | 0.26 | 0 | 0 | 0 | 20M06 | 20 | 149 | 154 | 137 | 149 | +1.5 | +1.02 | 11.5 | 1.05 | 0.05 | 1.53 | 0.08 | +0 | 0 | 0 | +0 | 64.6 | +0.05 | 0.05 | 0 | 0 | 0 | 20M05 | 20 | 132.5 | 153 | 123 | 147.5 | +11 | +8.06 | 22 | 1.86 | 0.09 | 2.59 | 0.13 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20M04 | 20 | 127 | 136.5 | 120 | 136.5 | +7.5 | +5.81 | 12.8 | 1.26 | 0.06 | 1.57 | 0.08 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20M03 | 22 | 148 | 173.5 | 94.1 | 129 | -21 | -14 | 52.9 | 2.25 | 0.1 | 2.95 | 0.13 | 0 | 0 | -0.02 | -0.02 | 64.6 | | | | | | 20M02 | 19 | 176 | 176 | 150 | 150 | -30 | -16.7 | 14.4 | 0.88 | 0.05 | 1.44 | 0.08 | -0.01 | 0 | +0.02 | +0.01 | 64.6 | | | | | | 20M01 | 15 | 184 | 184 | 168 | 180 | -3.5 | -1.91 | 8.72 | 1.32 | 0.09 | 2.31 | 0.15 | -0.4 | 0 | 0 | -0.4 | 64.6 | | | | | | 19M12 | 19 | 200 | 217 | 182 | 183.5 | +25.5 | +16.1 | 22.2 | 5.57 | 0.29 | 11.1 | 0.59 | -0.34 | 0 | 0 | -0.34 | 65.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|