|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.55 | 29.7 | -0.15 | -0.51% | 1.18% | 29.8 | 29.9 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 97.35萬 | 141 | 0.2張/筆 | 29.63元 | 1.11 | 32.47 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 86.41萬 | 284 | 0.1張/筆 | 29.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.51%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 29.55元 (-0.85元/ -2.8%) | 成交均張: 48.6張/日 | 成交均額: 146萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42高 | 近39季新低 | 連4跌 (-5.25元/ -15.1%) | 第18低 | 近5季新低 | 第68高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.85 | 29.5 | 30.1 | 30.4 | 30.65 | 30.65 | 34.2 | 37.7 | 50.8 | 55 | 38.5 | 10.85 | 23.5 | 30.85 | 漲跌價 | -0.3 | +0.05 | -0.55 | -0.85 | -1.1 | -1.1 | -4.65 | -8.15 | -21.25 | -25.45 | -8.95 | +18.7 | +6.05 | -1.3 | 漲跌幅 | -1.01% | +0.17% | -1.83% | -2.8% | -3.59% | -3.59% | -13.6% | -21.6% | -41.8% | -46.3% | -23.2% | +172% | +25.7% | -4.21% | 振幅 | 1.34% | 1.69% | 2.49% | 4.28% | 7.99% | 7.99% | 19.2% | 24% | 41.4% | 58% | 177% | 776% | 365% | 7.94% | 成交張數 | 100 | 140 | 409 | 934 | 2,845 | 5,739 | 1.33萬 | 2.15萬 | 3.32萬 | 14.8萬 | 106萬 | 166萬 | 177萬 | 3,605 | 成交金額 | 297萬 | 417萬 | 1,222萬 | 2,811萬 | 8,719萬 | 1.77億 | 4.3億 | 7.05億 | 12.2億 | 70.9億 | 643億 | 794億 | 815億 | 1.11億 | 週轉率 | 0.12% | 0.17% | 0.49% | 1.11% | 3.38% | 6.82% | 15.8% | 25.5% | 39.4% | 176% | 1263% | 1972% | 2108% | 4.28% |
結算價 29.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.4 | 30.75 | 29.45 | 29.55 | -0.85 | -2.8 | 4.28 | 0.87 | 0.05 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.6 | -0.04 | 0.11 | 0 | 0 | 0 | 24Q1 | 56 | 31 | 31.9 | 30.1 | 30.4 | -0.45 | -1.46 | 5.83 | 2.73 | 0.05 | 0.84 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.67 | +0.02 | 0.14 | 0 | 0 | 0 | 23Q4 | 63 | 31.8 | 32 | 30.1 | 30.85 | -0.9 | -2.83 | 5.98 | 3.08 | 0.05 | 0.95 | 0.02 | +0 | 0 | +0 | +0 | 0.69 | -0.01 | 0.12 | 0 | 0 | 0 | 23Q3 | 63 | 34.8 | 35.15 | 31.7 | 31.75 | -3.05 | -8.76 | 9.91 | 4.05 | 0.06 | 1.34 | 0.02 | -0.14 | 0 | +0 | -0.14 | 0.68 | -0.01 | 0.13 | 0 | 0 | 0 | 23Q2 | 59 | 33.2 | 36.05 | 31.7 | 34.8 | +1.35 | +4.04 | 13 | 3.88 | 0.07 | 1.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.8 | -0.23 | 0.14 | 0 | 0 | 0 | 23Q1 | 54 | 31.85 | 35.45 | 31.35 | 33.45 | +1.55 | +4.86 | 12.9 | 2.45 | 0.05 | 0.81 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.82 | -0.1 | 0.37 | 0 | 0 | 0 | 22Q4 | 64 | 32.5 | 34 | 29.7 | 31.9 | -1.2 | -3.63 | 13 | 1.91 | 0.03 | 0.61 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.83 | +0.13 | 0.47 | 0 | 0 | 0 | 22Q3 | 65 | 35.2 | 37.7 | 32.35 | 33.1 | -3.1 | -8.56 | 14.8 | 1.75 | 0.03 | 0.62 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.8 | -0.03 | 0.34 | 0 | 0 | 0 | 22Q2 | 61 | 39.8 | 40.15 | 34 | 36.2 | -3.7 | -9.27 | 15.4 | 1.16 | 0.02 | 0.43 | 0.01 | +0 | 0 | 0 | 0 | 0.77 | -0.06 | 0.37 | 0 | 0 | 0 | 22Q1 | 56 | 42.4 | 42.5 | 38.45 | 39.9 | -2.5 | -5.9 | 9.55 | 1.43 | 0.03 | 0.58 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.82 | -0.07 | 0.44 | 0 | 0 | 0 | 21Q4 | 64 | 40.9 | 43.3 | 39.6 | 42.4 | +1.15 | +2.79 | 8.97 | 2.23 | 0.03 | 0.92 | 0.01 | -0.12 | -0.04 | 0 | -0.16 | 0.82 | -0.08 | 0.51 | 0 | 0 | 0 | 21Q3 | 64 | 46 | 47.8 | 39.85 | 41.25 | -4.55 | -9.93 | 17.4 | 3.36 | 0.05 | 1.48 | 0.02 | -0.19 | 0 | -0.01 | -0.19 | 0.99 | -0.03 | 0.58 | 0 | 0 | 0 | 21Q2 | 61 | 54 | 54 | 38.45 | 45.8 | -7.9 | -14.7 | 29 | 8.38 | 0.14 | 4.08 | 0.07 | -0.1 | -0.14 | -0.05 | -0.29 | 1.53 | -0.27 | 0.61 | 0 | 0 | 0 | 21Q1 | 55 | 52 | 60.1 | 46.95 | 53.7 | +2.2 | +4.27 | 25.5 | 36.3 | 0.66 | 19.8 | 0.36 | +0.1 | -0.04 | +0.06 | +0.12 | 1.57 | -0.03 | 0.88 | -0.02 | 0 | 0 | 20Q4 | 63 | 40.9 | 53.3 | 40.9 | 51.5 | +10.6 | +25.9 | 30.3 | 13 | 0.21 | 6.29 | 0.1 | +0.26 | +0.14 | +0 | +0.41 | 1.15 | +0.48 | 0.92 | +0.01 | 0.02 | 2.19 | 20Q3 | 66 | 41.8 | 45.3 | 38.5 | 40.9 | -0.25 | -0.61 | 16.5 | 4.77 | 0.07 | 1.98 | 0.03 | -0.09 | +0.04 | 0 | -0.05 | 0.79 | -0.55 | 0.44 | 0 | 0.01 | 2.74 | 20Q2 | 60 | 31.7 | 44.8 | 31.7 | 41.15 | +9.45 | +29.8 | 41.3 | 4.73 | 0.08 | 1.85 | 0.03 | -0.16 | 0 | +0 | -0.16 | 0.98 | -0.13 | 0.99 | +0.01 | 0.01 | 1.32 | 20Q1 | 56 | 49.7 | 49.7 | 29 | 31.7 | -17.3 | -35.3 | 42.2 | 6.84 | 0.12 | 2.72 | 0.05 | -0.06 | -0.3 | -0.08 | -0.43 | 1.24 | -0.78 | 1.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 54 | 58.4 | 48.3 | 49 | -4.3 | -8.07 | 18.9 | 15.3 | 0.24 | 8.22 | 0.13 | -0.09 | -0.79 | -0.05 | -0.94 | 1.31 | -1.06 | 1.9 | -0.02 | 0 | 0.26 | 19Q3 | 63 | 47.45 | 59.1 | 42.65 | 53.3 | +6.25 | +13.3 | 35 | 19 | 0.3 | 9.98 | 0.16 | +0.54 | -0.01 | +0.11 | +0.65 | 1.69 | -0.01 | 2.97 | +0.02 | 0.03 | 1.01 | 19Q2 | 61 | 53.5 | 60.9 | 45.15 | 47.05 | -5.75 | -10.9 | 29.8 | 14.3 | 0.23 | 7.7 | 0.13 | -0.03 | -0.36 | -0.13 | -0.52 | 1.54 | -0.18 | 2.98 | -0.05 | 0 | 0.17 | 19Q1 | 54 | 48.8 | 59.6 | 45 | 52.8 | +4 | +8.2 | 29.9 | 16.2 | 0.3 | 8.87 | 0.16 | +0.52 | +0.98 | +0.13 | +1.63 | 1.72 | -0.56 | 3.16 | +0.03 | 0.05 | 1.65 | 18Q4 | 65 | 53.4 | 54.6 | 38 | 48.8 | -4.5 | -8.44 | 31.1 | 18.3 | 0.28 | 8.64 | 0.13 | +0.53 | -0.15 | -0.04 | +0.34 | 1.38 | -1.18 | 3.72 | -0.05 | 0.02 | 0.65 | 18Q3 | 64 | 70.5 | 71.4 | 49.9 | 53.3 | -16.9 | -24.1 | 30.6 | 30.6 | 0.48 | 19.6 | 0.31 | -0.61 | -1.67 | -0.27 | -2.55 | 1.04 | +0.29 | 4.89 | +0.04 | 0.08 | 1.53 | 18Q2 | 60 | 62.1 | 78.5 | 62.1 | 70.2 | +8.3 | +13.4 | 26.5 | 67.3 | 1.12 | 48.4 | 0.81 | -2.35 | -0.43 | +0.25 | -2.53 | 0.35 | +1.17 | 4.61 | +0.03 | 0.03 | 0.65 | 18Q1 | 58 | 80.3 | 83 | 59.4 | 61.9 | -18.5 | -23 | 29.4 | 22.5 | 0.39 | 15.8 | 0.27 | -3.98 | -2.13 | -0.14 | -6.25 | 3.24 | +0.75 | 3.44 | -0.03 | 0 | 0.12 | 17Q4 | 62 | 75 | 87.2 | 70.7 | 80.4 | +5.4 | +7.2 | 22 | 26 | 0.42 | 20.8 | 0.33 | -2.34 | +0.15 | -0.1 | -2.29 | 8.43 | +0.81 | 2.69 | +0.01 | 0.03 | 1.27 | 17Q3 | 66 | 61.5 | 86.5 | 60.8 | 75 | +13.5 | +22 | 41.8 | 71.8 | 1.09 | 53.7 | 0.81 | +4.17 | +0.44 | -0.18 | +4.42 | 11.5 | +0.12 | 1.88 | -0.05 | 0.02 | 1.33 | 17Q2 | 61 | 56 | 67.9 | 50.2 | 61.5 | +6.3 | +11.4 | 32.1 | 53.4 | 0.87 | 32.2 | 0.53 | +2.59 | -0.66 | -0.29 | +1.64 | 6.3 | -1.02 | 1.76 | +0.02 | 0.08 | 4.43 | 17Q1 | 57 | 45.7 | 56.3 | 43.15 | 55.2 | +10.1 | +22.4 | 29.2 | 39 | 0.68 | 19.6 | 0.34 | +2.38 | +0.86 | +0.62 | +3.87 | 2.92 | -0.5 | 2.76 | 0 | 0.06 | 2.07 | 16Q4 | 64 | 43.1 | 47.3 | 34.25 | 45.1 | +2 | +4.64 | 30.3 | 26.7 | 0.42 | 11.2 | 0.18 | -0.26 | -0.21 | +0.14 | -0.34 | 0.22 | -1.62 | 3.27 | +0.05 | 0.06 | 1.81 | 16Q3 | 62 | 52.7 | 52.7 | 43 | 43.1 | -8.9 | -17.1 | 18.7 | 8.24 | 0.13 | 3.96 | 0.06 | -0.13 | -0.22 | +0.03 | -0.32 | 0.15 | -0.48 | 4.88 | -0.04 | 0.01 | 0.12 | 16Q2 | 61 | 53.4 | 56.1 | 45.1 | 52 | -1.4 | -2.62 | 20.6 | 23.9 | 0.39 | 12.4 | 0.2 | -0.61 | -0.63 | -0.02 | -1.26 | 0.12 | -0.38 | 5.36 | +0.02 | 0.04 | 0.75 | 16Q1 | 57 | 55 | 61.5 | 49 | 53.4 | -2 | -3.61 | 22.6 | 30.6 | 0.54 | 17.1 | 0.3 | +0.25 | -0.56 | -0.04 | -0.36 | 1.55 | +0.19 | 5.75 | -0.33 | 0.02 | 0.44 | 15Q4 | 65 | 64.2 | 74.5 | 51.2 | 55.4 | -8.1 | -12.8 | 36.7 | 82.2 | 1.26 | 54.6 | 0.84 | -1.25 | -2.4 | -0.08 | -3.74 | 1.42 | -0.87 | 5.63 | -0.72 | 0.36 | 6.32 | 15Q3 | 63 | 85.7 | 89.4 | 48.3 | 63.5 | -21.7 | -25.5 | 48.2 | 138 | 2.19 | 92.9 | 1.48 | -1.13 | +0.91 | -0.26 | -0.49 | 2.81 | -0.09 | 6.5 | +0.26 | 1.07 | 16.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.1 | 94.2 | 52.8 | 85.2 | +31.9 | +59.8 | 77.7 | 144 | 2.35 | 104 | 1.71 | +1.09 | +2.29 | +0.48 | +3.86 | 3.61 | -0.36 | 6.39 | +0.56 | 0.63 | 9.85 | 15Q1 | 55 | 37.1 | 54.8 | 37.05 | 53.3 | +16.3 | +44.1 | 48 | 41.8 | 0.76 | 18.8 | 0.34 | -0.3 | -0.12 | +0.1 | -0.32 | 2.08 | +2.82 | 6.75 | +0.04 | 0.07 | 1.07 | 14Q4 | 66 | 27.6 | 40 | 26.2 | 37 | +9.3 | +33.6 | 49.8 | 27.2 | 0.41 | 9.21 | 0.14 | -0.84 | -1.37 | 0 | -2.2 | 2.56 | +1.41 | 3.92 | +0.02 | 0.03 | 0.79 | 14Q3 | 64 | 41.5 | 43.1 | 27.25 | 27.7 | -14 | -33.6 | 38 | 14.4 | 0.22 | 5.11 | 0.08 | +0.2 | -2.82 | 0 | -2.62 | 3.83 | -0.1 | 2.51 | -0.01 | 0.01 | 0.52 | 14Q2 | 62 | 40.35 | 48.9 | 37.2 | 41.7 | +1.35 | +3.35 | 29 | 41.5 | 0.67 | 17.9 | 0.29 | +0.91 | +4.23 | -0.16 | +4.97 | 3.56 | -2.35 | 2.62 | -0.2 | 0.03 | 1.03 | 14Q1 | 56 | 38.5 | 44.5 | 34.5 | 40.35 | +1.75 | +4.53 | 25.9 | 55.3 | 0.99 | 22.3 | 0.4 | +0.82 | +0.68 | +0.18 | +1.68 | 2.3 | -0.81 | 4.97 | -0.27 | 0.23 | 4.56 | 13Q4 | 65 | 26.6 | 42.5 | 24.5 | 38.6 | +12.1 | +45.7 | 67.9 | 111 | 1.7 | 37.9 | 0.58 | +0.41 | +3.03 | -0.02 | +3.42 | 1.15 | +0.57 | 5.79 | +0.41 | 0.5 | 8.55 | 13Q3 | 64 | 19.4 | 29.3 | 19.25 | 26.5 | +7.2 | +37.3 | 52.1 | 85.7 | 1.34 | 21 | 0.33 | +0.3 | +0.62 | 0 | +0.92 | 0.41 | +4.67 | 5.22 | +0.08 | 0.08 | 1.61 | 13Q2 | 61 | 18.8 | 20.4 | 18.35 | 19.3 | +0.45 | +2.39 | 10.9 | 4.67 | 0.08 | 0.91 | 0.01 | 0 | -0.05 | 0 | -0.05 | 0 | -0.03 | 0.55 | 0 | 0 | 0 | 13Q1 | 56 | 18 | 19.4 | 18 | 18.85 | +0.6 | +3.29 | 7.67 | 4.26 | 0.08 | 0.8 | 0.01 | 0 | -0.08 | 0 | -0.08 | 0 | +0 | 0.58 | -0.04 | 0 | 0 | 12Q4 | 65 | 20 | 20.05 | 17.5 | 18.25 | -1.7 | -8.52 | 12.8 | 4.05 | 0.06 | 0.75 | 0.01 | -0.13 | +0 | 0 | -0.13 | 0 | -0.21 | 0.57 | +0.04 | 0.04 | 7.67 | 12Q3 | 64 | 21.2 | 21.5 | 19.3 | 19.95 | -0.85 | -4.09 | 10.6 | 11.6 | 0.18 | 2.36 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.18 | -0.26 | 0.78 | 0 | 0 | 0 | 12Q2 | 63 | 20 | 22.3 | 19.4 | 20.8 | +0.6 | +2.97 | 14.4 | 13.6 | 0.22 | 2.84 | 0.05 | -0.52 | +0.07 | 0 | -0.46 | 0.12 | +0.04 | 1.08 | 0 | 0 | 0 | 12Q1 | 58 | 15.95 | 21.45 | 15.9 | 20.2 | +4.15 | +25.9 | 34.6 | 21 | 0.36 | 4.15 | 0.07 | +0.09 | +0.24 | 0 | +0.33 | 0.15 | -0.18 | 1.04 | 0 | 0 | 0.29 | 11Q4 | 64 | 15.95 | 17.85 | 15.4 | 16.05 | +0.1 | +0.63 | 15.4 | 5.98 | 0.09 | 0.99 | 0.02 | +0.01 | +0.08 | 0 | +0.09 | 0.02 | -0.59 | 1.22 | +0 | 0.01 | 0.49 | 11Q3 | 65 | 19.3 | 20.1 | 15.1 | 15.95 | -3.25 | -16.9 | 26 | 8.86 | 0.14 | 1.58 | 0.02 | +0.01 | -0.69 | -0.1 | -0.79 | 0.13 | -0.67 | 1.81 | +0 | 0 | 0.06 | 11Q2 | 61 | 20.25 | 22.55 | 18.55 | 19.2 | -1.25 | -6.11 | 19.6 | 25.2 | 0.41 | 5.27 | 0.09 | -0.02 | -0.74 | -0.1 | -0.86 | 0 | -0.55 | 2.48 | 0 | 0 | 0 | 11Q1 | 57 | 21.4 | 24.95 | 19.4 | 20.45 | -0.95 | -4.44 | 25.9 | 46.5 | 0.82 | 10.2 | 0.18 | -0.26 | +0.01 | -0.52 | -0.77 | 0.01 | -1.13 | 3.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.45 | 22.65 | 17.4 | 21.4 | +0.9 | +4.39 | 25.6 | 27.9 | 0.42 | 5.78 | 0.09 | +0.26 | -0.65 | -1.88 | -2.27 | 0.41 | +1.13 | 4.18 | 0 | 0 | 0 | 10Q3 | 65 | 16.7 | 21.8 | 16.1 | 20.5 | +3.8 | +22.8 | 34.1 | 40.7 | 0.63 | 8.21 | 0.13 | -0.03 | +0.21 | +2.61 | +2.79 | 0.01 | -0.4 | 3.05 | 0 | 0 | 0 | 10Q2 | 63 | 19.05 | 23.8 | 16.4 | 16.7 | -1.15 | -6.44 | 41.5 | 69 | 1.09 | 14 | 0.22 | +0 | 0 | 0 | +0 | 0.06 | +2.06 | 3.45 | +0 | 0 | 0.09 | 10Q1 | 57 | 15.6 | 17.85 | 14.2 | 17.85 | +1.75 | +10.9 | 22.7 | 8 | 0.14 | 1.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.63 | 1.39 | 0 | 0 | 0 | 09Q4 | 66 | 11.55 | 17.6 | 10.8 | 16.1 | +4.6 | +40 | 59.1 | 26.5 | 0.4 | 3.88 | 0.06 | +0 | -0.06 | 0 | -0.06 | 0.07 | -0.09 | 0.76 | +0 | 0 | 0.13 | 09Q3 | 65 | 11.1 | 12.75 | 10.05 | 11.5 | +0.4 | +3.6 | 24.3 | 9.7 | 0.15 | 1.12 | 0.02 | 0 | +0.06 | 0 | +0.06 | 0.07 | +0.17 | 0.85 | 0 | 0 | 0 | 09Q2 | 63 | 10.4 | 12.5 | 10.3 | 11.1 | +0.75 | +7.25 | 21.3 | 8.93 | 0.14 | 1.02 | 0.02 | +0.02 | -0.04 | 0 | -0.02 | 0.06 | +0.1 | 0.68 | -0.02 | 0 | 0 | 09Q1 | 57 | 9.7 | 10.8 | 8.46 | 10.35 | +0.65 | +6.7 | 24.1 | 5.27 | 0.09 | 0.49 | 0.01 | 0 | -0.19 | 0 | -0.19 | 0.02 | -0.5 | 0.58 | +0.02 | 0.02 | 2.94 | 08Q4 | 65 | 11.8 | 13.15 | 8.37 | 9.7 | -1.9 | -16.4 | 41.2 | 3.49 | 0.05 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.27 | 1.08 | +0 | 0 | 0.09 | 08Q3 | 64 | 15.5 | 17.3 | 11.3 | 11.6 | -3.9 | -25.2 | 38.7 | 2.51 | 0.04 | 0.38 | 0.01 | 0 | -0.2 | 0 | -0.2 | 0.01 | -0.72 | 1.35 | 0 | 0 | 0 | 08Q2 | 63 | 19.75 | 22.5 | 14.6 | 15.5 | -4.5 | -22.5 | 39.5 | 4.85 | 0.08 | 0.97 | 0.02 | 0 | -0.58 | 0 | -0.58 | 0.01 | -0.3 | 2.07 | 0 | 0 | 0 | 08Q1 | 57 | 21 | 21.7 | 18.9 | 20 | -1.2 | -5.66 | 13.2 | 2.12 | 0.04 | 0.42 | 0.01 | -0.02 | +0.34 | 0 | +0.32 | 0.01 | +0.11 | 2.37 | 0 | 0 | 0 | 07Q4 | 65 | 23.4 | 24.3 | 18.4 | 21.2 | -2.2 | -9.4 | 25.2 | 5.56 | 0.09 | 1.23 | 0.02 | -0.02 | +0.52 | -0.1 | +0.4 | 0.06 | -0.34 | 2.27 | 0 | 0 | 0 | 07Q3 | 63 | 25 | 25.8 | 20.2 | 23.4 | -1.1 | -4.49 | 22.9 | 19.7 | 0.31 | 4.52 | 0.07 | +0.04 | +1.79 | +0.1 | +1.94 | 0.1 | -0.23 | 2.59 | +0 | 0 | 0.04 | 07Q2 | 62 | 15.35 | 25.8 | 15.35 | 24.5 | +9.15 | +59.6 | 68.1 | 29.1 | 0.47 | 5.81 | 0.09 | 0 | +0.89 | -0.32 | +0.57 | 0.01 | +2.27 | 2.82 | 0 | 0 | 0 | 07Q1 | 57 | 15.6 | 16.3 | 14.25 | 15.35 | -0.25 | -1.6 | 13.1 | 3.01 | 0.05 | 0.46 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.01 | -0.08 | 0.55 | 0 | 0 | 0 | 06Q4 | 63 | 13.6 | 16.35 | 13.6 | 15.6 | +2 | +14.7 | 20.2 | 4.75 | 0.08 | 0.73 | 0.01 | 0 | 0 | +0.47 | +0.47 | 0.01 | +0.13 | 0.67 | 0 | 0 | 0 | 06Q3 | 65 | 14 | 14.45 | 12.6 | 13.6 | -1.05 | -7.17 | 12.6 | 1.55 | 0.02 | 0.21 | 0 | | | | | 0.01 | -0.02 | 0.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.3 | 15.05 | 11.7 | 14.65 | +2.35 | +19.1 | 27.2 | 3.1 | 0.05 | 0.42 | 0.01 | | | | | 0.01 | 0 | 0.56 | 0 | 0 | 0 | 06Q1 | 58 | 14.35 | 14.35 | 11.2 | 12.3 | -2.1 | -14.6 | 21.9 | 1.02 | 0.02 | 0.13 | 0 | | | | | 0.01 | -0.2 | 0.56 | 0 | 0 | 0 | 05Q4 | 64 | 13.85 | 14.9 | 11.45 | 14.4 | +0.4 | +2.86 | 24.6 | 2.63 | 0.04 | 0.34 | 0.01 | 0 | -0.79 | 0 | -0.79 | 0.01 | -0.2 | 0.76 | 0 | 0 | 0.13 | 05Q3 | 63 | 17.5 | 17.6 | 13.5 | 14 | -3.5 | -20 | 23.4 | 2.79 | 0.04 | 0.42 | 0.01 | | | | | 0.01 | -0.31 | 0.97 | +0 | 0 | 0.21 | 05Q2 | 63 | 19.4 | 19.4 | 16.3 | 17.5 | -1.9 | -9.79 | 16 | 2.44 | 0.04 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.62 | 1.28 | 0 | 0 | 0 | 05Q1 | 57 | 18.5 | 20.2 | 18.05 | 19.4 | +1.1 | +6.01 | 11.7 | 3.01 | 0.05 | 0.58 | 0.01 | | | | | 0.01 | -0.43 | 1.9 | 0 | 0 | 0 | 04Q4 | 65 | 19.5 | 19.9 | 16.6 | 18.3 | -1.2 | -6.15 | 16.9 | 3.66 | 0.06 | 0.66 | 0.01 | | | | | 0.01 | -0.56 | 2.34 | 0 | 0 | 0 | 04Q3 | 63 | 22.6 | 22.6 | 18.5 | 19.5 | -3 | -13.3 | 18.2 | 4.18 | 0.07 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.07 | 2.9 | 0 | 0 | 0 | 04Q2 | 64 | 23.1 | 28.6 | 20 | 22.5 | -0.6 | -2.6 | 37.2 | 31.1 | 0.49 | 8.04 | 0.13 | 0 | +0.43 | 0 | +0.43 | | +0.69 | 2.81 | 0 | 0 | 0 | 04Q1 | 58 | 19.8 | 25 | 18.8 | 23.1 | +3.3 | +16.7 | 31.3 | 33.8 | 0.58 | 7.77 | 0.13 | | | | | | -0.33 | 2.13 | 0 | 0 | 0 | 03Q4 | 65 | 15.8 | 21.6 | 15.7 | 19.8 | +3.7 | +23 | 36.6 | 20.9 | 0.32 | 3.86 | 0.06 | | | | | | +0.21 | 2.45 | 0 | 0 | 0 | 03Q3 | 65 | 16.5 | 20.1 | 15.3 | 16.1 | -0.3 | -1.83 | 29.3 | 18.2 | 0.28 | 3.24 | 0.05 | | | | | | +0.62 | 2.27 | 0 | 0 | 0 | 03Q2 | 63 | 12.9 | 17.6 | 11.4 | 16.4 | +2.9 | +21.5 | 45.9 | 13.5 | 0.21 | 2.04 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 15.6 | 19.5 | 12.7 | 13.5 | -2.4 | -15.1 | 42.8 | 16.5 | 0.3 | 2.75 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 9.15 | 19.2 | 8.4 | 15.9 | +6.5 | +69.1 | 115 | 32.2 | 0.49 | 4.87 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 15.9 | 19.9 | 8.4 | 9.4 | -5.55 | -37.1 | 76.9 | 30.9 | 0.47 | 4.61 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 9 | 16.4 | 8.65 | 14.95 | +5.65 | +60.8 | 83.3 | 10.2 | 0.16 | 1.26 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 8.05 | 10.9 | 7.8 | 9.3 | +1 | +12 | 37.3 | 1.9 | 0.03 | 0.18 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 8.5 | 9.15 | 7.55 | 8.3 | -0.2 | -2.35 | 18.8 | 0.15 | 0 | 0.01 | 0 | | | | | | | | | | | 01Q3 | 61 | 9.7 | 9.7 | 7.4 | 8.5 | -1.2 | -12.4 | 23.7 | 0.17 | 0 | 0.01 | 0 | | | | | | | | | | | 01Q2 | 62 | 14.1 | 14.1 | 9.35 | 9.7 | -4.4 | -31.2 | 33.7 | 0.6 | 0.01 | 0.07 | 0 | | | | | | | | | | | 01Q1 | 34 | 13.1 | 19.2 | 12.55 | 14.1 | +1 | +7.63 | 50.8 | 5.18 | 0.15 | 0.79 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|