| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.55 | 29.7 | -0.15 | -0.51% | 1.18% | 29.8 | 29.9 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 97.35萬 | 141 | 0.2張/筆 | 29.63元 | 1.11 | 32.47 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 86.41萬 | 284 | 0.1張/筆 | 29.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.51%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→2無 | 512 | 0.6% | 154 | 178 | -24 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 474萬 | 550萬 | -76.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 買→3賣 | - | - | 259 | 261 | -2 | 0% | 金額(元) | 5.93萬 | 6.35萬 | -4,267 | - | - | 794萬 | 800萬 | -5.39萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→2賣 | - | - | 413 | 439 | -26 | 0.03% | 金額(元) | 5.93萬 | 6.35萬 | -4,267 | - | - | 1,268萬 | 1,350萬 | -82.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 154 | 178 | -24 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 474萬 | 550萬 | -76.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | 512 | 0.6% | 154 | 178 | -24 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 474萬 | 550萬 | -76.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 買→3賣 | - | - | 259 | 261 | -2 | 0% | 金額(元) | 5.93萬 | 6.35萬 | -4,267 | - | - | 794萬 | 800萬 | -5.39萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→3賣 | - | - | 259 | 261 | -2 | 0% | 金額(元) | 5.93萬 | 6.35萬 | -4,267 | - | - | 794萬 | 800萬 | -5.39萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→2賣 | - | - | 413 | 439 | -26 | 0.03% | 金額(元) | 5.93萬 | 6.35萬 | -4,267 | - | - | 1,268萬 | 1,350萬 | -82.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 29.77 (5) | 29.75 (11) | 29.8 (13) | 30 (22) | 30.71 (124) | 30.75 (224) | 32.36 (527) | 32.92 (863) | 38.91 (1,843) | 48.89 (9,446) | 60.57 (5.75萬) | 30.72 (154) | 每股賣出均價 (累計賣張) | - (0) | 29.77 (1) | 29.77 (7) | 29.86 (16) | 30.07 (32) | 30.89 (146) | 30.92 (241) | 32.55 (695) | 33.01 (1,012) | 39.57 (2,344) | 48.41 (9,684) | 62.31 (5.91萬) | 30.88 (178) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +4 (0%) | -3 (0%) | -10 (0.01%) | -22.1 (0.03%) | -17.2 (0.02%) | -169 (0.2%) | -148 (0.18%) | -500 (0.59%) | -237 (0.28%) | -1,532 (1.82%) | -24.1 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (4%) | +11.9萬 (2.85%) | -9.04萬 (0.74%) | -30.2萬 (1.08%) | -70.5萬 (0.81%) | -57萬 (0.32%) | -558萬 (1.3%) | -497萬 (0.71%) | -2,102萬 (1.73%) | -693萬 (0.1%) | -1.96億 (0.3%) | -76.8萬 (0.69%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.32 (2,021) | 59.81 (3.66萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.05 (150) | 48.36 (3,332) | 57.73 (4.36萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.18%) | -1,311 (1.56%) | -7,005 (8.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -706萬 (0.58%) | -5,338萬 (0.75%) | -3.29億 (0.51%) | 0 (0%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.63 (5) | 29.7 (10) | 29.69 (15) | 29.81 (38) | 30.03 (73) | 30.61 (199) | 30.75 (412) | 31.76 (750) | 31.76 (750) | 31.84 (755) | 47.38 (2,629) | 63.28 (3.37萬) | 30.65 (259) | 每股賣出均價 (累計賣張) | 29.63 (5.44) | 29.7 (10.8) | 29.68 (15.9) | 29.82 (38.9) | 30.03 (73.5) | 30.61 (200) | 30.75 (414) | 31.75 (751) | 31.75 (751) | 32.38 (785) | 46.58 (2,847) | 63.6 (3.35萬) | 30.65 (261) | 買賣超張數 (佔發行量) | -0.44 (0%) | -0.78 (0%) | -0.88 (0%) | -0.87 (0%) | -0.52 (0%) | -0.97 (0%) | -1.71 (0%) | -0.88 (0%) | -0.88 (0%) | -29.9 (0.04%) | -218 (0.26%) | +172 (0.2%) | -1.77 (0%) | 買賣超金額 (佔成交額) | -1.32萬 (0.72%) | -2.31萬 (0.78%) | -2.61萬 (0.63%) | -2.6萬 (0.21%) | -1.55萬 (0.06%) | -2.93萬 (0.03%) | -5.2萬 (0.03%) | -2.75萬 (0.01%) | -2.75萬 (0%) | -137萬 (0.11%) | -804萬 (0.11%) | -3.11萬 (0%) | -5.39萬 (0.05%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.63 (5) | 29.72 (15) | 29.71 (26) | 29.81 (51) | 30.02 (95) | 30.65 (323) | 30.75 (636) | 32 (1,277) | 32.38 (1,613) | 36.86 (2,598) | 49.24 (1.41萬) | 61.06 (12.8萬) | 30.68 (413) | 每股賣出均價 (累計賣張) | 29.63 (5.44) | 29.71 (11.8) | 29.71 (22.9) | 29.83 (54.9) | 30.04 (106) | 30.73 (346) | 30.82 (655) | 32.14 (1,446) | 32.47 (1,763) | 38.19 (3,279) | 48.07 (1.59萬) | 61.16 (13.6萬) | 30.74 (439) | 買賣超張數 (佔發行量) | -0.44 (0%) | +3.22 (0%) | +3.12 (0%) | -3.87 (0%) | -10.5 (0.01%) | -23.1 (0.03%) | -18.9 (0.02%) | -169 (0.2%) | -149 (0.18%) | -680 (0.81%) | -1,766 (2.1%) | -8,365 (9.94%) | -25.8 (0.03%) | 買賣超金額 (佔成交額) | -1.32萬 (0.72%) | +9.6萬 (3.23%) | +9.26萬 (2.22%) | -11.6萬 (0.95%) | -31.8萬 (1.13%) | -73.4萬 (0.84%) | -62.2萬 (0.35%) | -561萬 (1.31%) | -500萬 (0.71%) | -2,945萬 (2.42%) | -6,835萬 (0.96%) | -5.24億 (0.82%) | -82.2萬 (0.74%) |
目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 29.77 (5) | 29.75 (11) | 29.8 (13) | 30 (22) | 30.71 (124) | 30.75 (224) | 32.36 (527) | 32.92 (863) | 38.91 (1,843) | 48.89 (9,446) | 53.2 (1.68萬) | 30.72 (154) | 每股賣出均價 (累計賣張) | - (0) | 29.77 (1) | 29.77 (7) | 29.86 (16) | 30.07 (32) | 30.89 (146) | 30.92 (241) | 32.55 (695) | 33.01 (1,012) | 39.57 (2,344) | 48.41 (9,684) | 58.25 (2.26萬) | 30.88 (178) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +4 (0%) | -3 (0%) | -10 (0.01%) | -22.1 (0.03%) | -17.2 (0.02%) | -169 (0.2%) | -148 (0.18%) | -500 (0.59%) | -237 (0.28%) | -5,854 (6.96%) | -24.1 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (4%) | +11.9萬 (2.85%) | -9.04萬 (0.74%) | -30.2萬 (1.08%) | -70.5萬 (0.81%) | -57萬 (0.32%) | -558萬 (1.3%) | -497萬 (0.71%) | -2,102萬 (1.73%) | -693萬 (0.1%) | -4.26億 (0.66%) | -76.8萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 29.77 (5) | 29.75 (11) | 29.8 (13) | 30 (22) | 30.71 (124) | 30.75 (224) | 32.36 (527) | 32.92 (863) | 38.91 (1,843) | 48.89 (9,446) | 60.57 (5.75萬) | 30.72 (154) | 每股賣出均價 (累計賣張) | - (0) | 29.77 (1) | 29.77 (7) | 29.86 (16) | 30.07 (32) | 30.89 (146) | 30.92 (241) | 32.55 (695) | 33.01 (1,012) | 39.57 (2,344) | 48.41 (9,684) | 62.31 (5.91萬) | 30.88 (178) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +4 (0%) | -3 (0%) | -10 (0.01%) | -22.1 (0.03%) | -17.2 (0.02%) | -169 (0.2%) | -148 (0.18%) | -500 (0.59%) | -237 (0.28%) | -1,532 (1.82%) | -24.1 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (4%) | +11.9萬 (2.85%) | -9.04萬 (0.74%) | -30.2萬 (1.08%) | -70.5萬 (0.81%) | -57萬 (0.32%) | -558萬 (1.3%) | -497萬 (0.71%) | -2,102萬 (1.73%) | -693萬 (0.1%) | -1.96億 (0.3%) | -76.8萬 (0.69%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.32 (2,021) | 59.81 (3.66萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.05 (150) | 48.36 (3,332) | 57.73 (4.36萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.18%) | -1,311 (1.56%) | -7,005 (8.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -706萬 (0.58%) | -5,338萬 (0.75%) | -3.29億 (0.51%) | 0 (0%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.63 (5) | 29.7 (10) | 29.69 (15) | 29.81 (38) | 30.03 (73) | 30.61 (199) | 30.75 (412) | 31.76 (750) | 31.76 (750) | 31.78 (752) | 45.56 (2,065) | 59.52 (1.45萬) | 30.65 (259) | 每股賣出均價 (累計賣張) | 29.63 (5.44) | 29.7 (10.8) | 29.68 (15.9) | 29.82 (38.9) | 30.03 (73.5) | 30.61 (200) | 30.75 (414) | 31.75 (751) | 31.75 (751) | 31.97 (763) | 44.99 (2,248) | 59.69 (1.46萬) | 30.65 (261) | 買賣超張數 (佔發行量) | -0.44 (0%) | -0.78 (0%) | -0.88 (0%) | -0.87 (0%) | -0.52 (0%) | -0.97 (0%) | -1.71 (0%) | -0.88 (0%) | -0.88 (0%) | -10.9 (0.01%) | -183 (0.22%) | -81.9 (0.1%) | -1.77 (0%) | 買賣超金額 (佔成交額) | -1.32萬 (0.72%) | -2.31萬 (0.78%) | -2.61萬 (0.63%) | -2.6萬 (0.21%) | -1.55萬 (0.06%) | -2.93萬 (0.03%) | -5.2萬 (0.03%) | -2.75萬 (0.01%) | -2.75萬 (0%) | -49.5萬 (0.04%) | -703萬 (0.1%) | -730萬 (0.01%) | -5.39萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.24 (3) | 54.03 (564) | 67.15 (1.84萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.32 (22) | 52.55 (599) | 67.66 (1.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.02%) | -35 (0.04%) | +174 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.7萬 (0.07%) | -101萬 (0.01%) | +241萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.63 (5) | 29.7 (10) | 29.69 (15) | 29.81 (38) | 30.03 (73) | 30.61 (199) | 30.75 (412) | 31.76 (750) | 31.76 (750) | 31.84 (755) | 47.38 (2,629) | 63.28 (3.37萬) | 30.65 (259) | 每股賣出均價 (累計賣張) | 29.63 (5.44) | 29.7 (10.8) | 29.68 (15.9) | 29.82 (38.9) | 30.03 (73.5) | 30.61 (200) | 30.75 (414) | 31.75 (751) | 31.75 (751) | 32.38 (785) | 46.58 (2,847) | 63.6 (3.35萬) | 30.65 (261) | 買賣超張數 (佔發行量) | -0.44 (0%) | -0.78 (0%) | -0.88 (0%) | -0.87 (0%) | -0.52 (0%) | -0.97 (0%) | -1.71 (0%) | -0.88 (0%) | -0.88 (0%) | -29.9 (0.04%) | -218 (0.26%) | +172 (0.2%) | -1.77 (0%) | 買賣超金額 (佔成交額) | -1.32萬 (0.72%) | -2.31萬 (0.78%) | -2.61萬 (0.63%) | -2.6萬 (0.21%) | -1.55萬 (0.06%) | -2.93萬 (0.03%) | -5.2萬 (0.03%) | -2.75萬 (0.01%) | -2.75萬 (0%) | -137萬 (0.11%) | -804萬 (0.11%) | -3.11萬 (0%) | -5.39萬 (0.05%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.63 (5) | 29.72 (15) | 29.71 (26) | 29.81 (51) | 30.02 (95) | 30.65 (323) | 30.75 (636) | 32 (1,277) | 32.38 (1,613) | 36.86 (2,598) | 49.24 (1.41萬) | 61.06 (12.8萬) | 30.68 (413) | 每股賣出均價 (累計賣張) | 29.63 (5.44) | 29.71 (11.8) | 29.71 (22.9) | 29.83 (54.9) | 30.04 (106) | 30.73 (346) | 30.82 (655) | 32.14 (1,446) | 32.47 (1,763) | 38.19 (3,279) | 48.07 (1.59萬) | 61.16 (13.6萬) | 30.74 (439) | 買賣超張數 (佔發行量) | -0.44 (0%) | +3.22 (0%) | +3.12 (0%) | -3.87 (0%) | -10.5 (0.01%) | -23.1 (0.03%) | -18.9 (0.02%) | -169 (0.2%) | -149 (0.18%) | -680 (0.81%) | -1,766 (2.1%) | -8,365 (9.94%) | -25.8 (0.03%) | 買賣超金額 (佔成交額) | -1.32萬 (0.72%) | +9.6萬 (3.23%) | +9.26萬 (2.22%) | -11.6萬 (0.95%) | -31.8萬 (1.13%) | -73.4萬 (0.84%) | -62.2萬 (0.35%) | -561萬 (1.31%) | -500萬 (0.71%) | -2,945萬 (2.42%) | -6,835萬 (0.96%) | -5.24億 (0.82%) | -82.2萬 (0.74%) |
目前股價 29.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.55 | -0.15 | -0.51 | 32.8 | 0 | 0 | 0 | 512 | 0.6 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 2 | 2.14 | -0.14 | '24/04/25 | 29.7 | 0 | 0 | 29.2 | 0 | 0 | 0 | 512 | 0.6 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 3 | 3.3 | -0.3 | '24/04/24 | 29.7 | -0.15 | -0.5 | 38.2 | 5 | 1 | +4 | 512 | 0.6 | 0 | 0 | 0 | 5 | 5.33 | -0.33 | 10 | 6.33 | +3.67 | '24/04/23 | 29.85 | +0.25 | +0.84 | 17 | 4 | 6 | -2 | 508 | 0.6 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 5 | 6.51 | -1.51 | '24/04/22 | 29.6 | +0.1 | +0.34 | 23.1 | 2 | 0 | +2 | 509 | 0.6 | 0 | 0 | 0 | 4 | 4.59 | -0.59 | 6 | 4.59 | +1.41 | '24/04/19 | 29.5 | -0.1 | -0.34 | 73.6 | 0 | 3 | -3 | 507 | 0.6 | 0 | 0 | 0 | 10 | 9.26 | +0.74 | 10 | 12.3 | -2.26 | '24/04/18 | 30.2 | +0.2 | +0.67 | 54 | 0 | 4 | -4 | 520 | 0.61 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 1 | 5.52 | -4.51 | '24/04/17 | 30 | -0.05 | -0.17 | 31.1 | 0 | 0 | 0 | 524 | 0.62 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 1 | 0.91 | +0.09 | '24/04/16 | 30.05 | -0.05 | -0.17 | 49.3 | 0 | 0 | 0 | 524 | 0.62 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 1 | 1.4 | -0.4 | '24/04/15 | 30.1 | 0 | 0 | 60.9 | 2 | 2 | 0 | 564 | 0.67 | 0 | 0 | 0 | 10 | 9.89 | +0.11 | 12 | 11.9 | +0.11 | '24/04/12 | 30.1 | -0.05 | -0.17 | 80.4 | 2 | 2 | 0 | 564 | 0.67 | 0 | 0 | 0 | 5 | 4.48 | +0.52 | 7 | 6.48 | +0.52 | '24/04/11 | 30.15 | -0.15 | -0.5 | 99.4 | 0 | 1 | -1 | 564 | 0.67 | 0 | 0 | 0 | 7 | 6.8 | +0.2 | 7 | 7.8 | -0.8 | '24/04/10 | 30.3 | -0.05 | -0.16 | 45.5 | 1 | 1 | 0 | 565 | 0.67 | 0 | 0 | 0 | 3 | 3.73 | -0.73 | 4 | 4.73 | -0.73 | '24/04/09 | 30.35 | 0 | 0 | 123 | 2 | 2 | 0 | 564 | 0.67 | 0 | 0 | 0 | 10 | 8.92 | +1.08 | 12 | 10.9 | +1.08 | '24/04/08 | 30.35 | -0.4 | -1.3 | 18.1 | 0 | 2 | -2 | 563 | 0.66 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 1 | 3.55 | -2.55 | '24/04/03 | 30.75 | +0.6 | +1.99 | 22.4 | 2 | 1 | +1 | 565 | 0.67 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 3 | 1.86 | +1.14 | '24/04/02 | 30.15 | -0.15 | -0.5 | 55.5 | 1 | 5 | -4 | 564 | 0.67 | 0 | 0 | 0 | 6 | 6.42 | -0.42 | 7 | 11.4 | -4.42 | '24/04/01 | 30.3 | -0.1 | -0.33 | 21 | 0 | 1 | -1 | 568 | 0.67 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 1.44 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.4 | +0.15 | +0.5 | 12.7 | | | | 569 | 0.67 | | | | | | | | | | '24/03/28 | 30.25 | -0.15 | -0.49 | 47.1 | 1 | 1 | 0 | 569 | 0.67 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 2 | 2.44 | -0.44 | '24/03/27 | 30.4 | -0.1 | -0.33 | 28.1 | 0 | 0 | 0 | 569 | 0.67 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 3 | 3.02 | -0.02 | '24/03/26 | 30.5 | +0.1 | +0.33 | 50.7 | 4 | 1 | +3 | 569 | 0.67 | 0 | 0 | 0 | 3 | 3.52 | -0.52 | 7 | 4.52 | +2.48 | '24/03/25 | 30.4 | -0.1 | -0.33 | 47.3 | 4 | 2 | +2 | 566 | 0.67 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 7 | 5.01 | +1.99 | '24/03/22 | 30.5 | -0.1 | -0.33 | 13.5 | 1 | 1 | 0 | 564 | 0.67 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 4 | 3.36 | +0.64 | '24/03/21 | 30.6 | +0.15 | +0.49 | 20.1 | 1 | 3 | -2 | 564 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/20 | 30.45 | -0.05 | -0.16 | 53 | 0 | 1 | -1 | 566 | 0.67 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 1 | 2.55 | -1.55 | '24/03/19 | 30.5 | +0.3 | +0.99 | 45.3 | 4 | 3 | +1 | 567 | 0.67 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 3.18 | +0.82 | '24/03/18 | 30.2 | 0 | 0 | 12.4 | 0 | 0 | 0 | 566 | 0.67 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | '24/03/15 | 30.2 | -0.45 | -1.47 | 29 | 0 | 2 | -2 | 566 | 0.67 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 2.4 | -2.4 | '24/03/14 | 30.65 | -0.05 | -0.16 | 35.2 | 0 | 4 | -4 | 568 | 0.67 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 2 | 4.45 | -2.45 | '24/03/13 | 30.7 | -0.2 | -0.65 | 56.6 | 2 | 3 | -1 | 572 | 0.67 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 4 | 5.78 | -1.78 | '24/03/12 | 30.9 | -0.05 | -0.16 | 38.4 | 15 | 2 | +13 | 573 | 0.68 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 19 | 6.69 | +12.3 | '24/03/11 | 30.95 | -0.15 | -0.48 | 42.2 | 9 | 3 | +6 | 560 | 0.66 | 0 | 0 | 0 | 7 | 5.82 | +1.18 | 16 | 8.82 | +7.18 | '24/03/08 | 31.1 | -0.4 | -1.27 | 96.9 | 1 | 9 | -8 | 554 | 0.65 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 5 | 13 | -7.96 | '24/03/07 | 31.5 | 0 | 0 | 91.5 | 1 | 7 | -6 | 562 | 0.66 | 0 | 0 | 0 | 6 | 6.68 | -0.68 | 7 | 13.7 | -6.68 | '24/03/06 | 31.5 | +0.1 | +0.32 | 23.5 | 0 | 0 | 0 | 568 | 0.67 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 4 | 3.58 | +0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.4 | 0 | 0 | 12 | 0 | 0 | 0 | 568 | 0.67 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 2 | 1.94 | +0.06 | '24/03/04 | 31.4 | 0 | 0 | 25.9 | 1 | 1 | 0 | 568 | 0.67 | 0 | 0 | 0 | 1.03 | 0.87 | +0.15 | 2.03 | 1.87 | +0.15 | '24/03/01 | 31.4 | -0.1 | -0.32 | 50.8 | 8.05 | 1 | +7.05 | 568 | 0.67 | 0 | 0 | 0 | 5 | 5.18 | -0.18 | 13 | 6.18 | +6.87 | '24/02/29 | 31.5 | +0.25 | +0.8 | 17.2 | 0 | 1 | -1 | 561 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 31.25 | -0.1 | -0.32 | 42.8 | 0 | 10 | -10 | 562 | 0.66 | 0 | 0 | 0 | 3 | 4.46 | -1.46 | 3 | 14.5 | -11.5 | '24/02/26 | 31.35 | -0.1 | -0.32 | 85.6 | 2 | 5 | -3 | 572 | 0.67 | 0 | 0 | 0 | 7 | 5.12 | +1.88 | 9 | 10.1 | -1.12 | '24/02/23 | 31.45 | -0.05 | -0.16 | 33 | 0 | 7 | -7 | 575 | 0.68 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 1 | 8.7 | -7.7 | '24/02/22 | 31.5 | -0.2 | -0.63 | 95 | 4 | 13.2 | -9.2 | 582 | 0.69 | 0 | 0 | 0 | 10 | 9.71 | +0.29 | 14 | 22.9 | -8.91 | '24/02/21 | 31.7 | -0.05 | -0.16 | 54.7 | 0 | 2 | -2 | 591 | 0.7 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 2 | 3.9 | -1.9 | '24/02/20 | 31.75 | +0.1 | +0.32 | 79.6 | 4 | 1 | +3 | 593 | 0.7 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 8 | 4.74 | +3.26 | '24/02/19 | 31.65 | +0.95 | +3.09 | 134 | 7 | 15 | -8 | 590 | 0.7 | 0 | 0 | 0 | 7.17 | 7.77 | -0.6 | 14.2 | 22.8 | -8.6 | '24/02/16 | 30.7 | +0.05 | +0.16 | 45.1 | 13 | 1 | +12 | 598 | 0.71 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 16 | 3.28 | +12.7 | '24/02/15 | 30.65 | +0.3 | +0.99 | 34.1 | 8 | 6 | +2 | 586 | 0.69 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 8 | 6.22 | +1.78 | '24/02/05 | 30.35 | -0.1 | -0.33 | 74.2 | 4 | 1 | +3 | 584 | 0.69 | 0 | 0 | 0 | 7 | 7.51 | -0.51 | 11 | 8.51 | +2.49 | '24/02/02 | 30.45 | 0 | 0 | 88.6 | 1 | 2 | -1 | 581 | 0.69 | 0 | 0 | 0 | 8 | 8.69 | -0.69 | 9 | 10.7 | -1.69 | '24/02/01 | 30.45 | +0.05 | +0.16 | 61.1 | 0.03 | 1 | -0.97 | 582 | 0.69 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 4.03 | 4.99 | -0.95 | '24/01/31 | 30.4 | -0.05 | -0.16 | 61.3 | 1 | 5 | -4 | 583 | 0.69 | 0 | 0 | 0 | 8 | 6.86 | +1.14 | 9 | 11.9 | -2.86 | '24/01/30 | 30.45 | -0.05 | -0.16 | 59 | 0 | 1 | -1 | 587 | 0.69 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 3 | 3.9 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.5 | -0.15 | -0.49 | 173 | 7.02 | 0 | +7.02 | 588 | 0.69 | 0 | 0 | 0 | 9 | 9.68 | -0.68 | 16 | 9.68 | +6.33 | '24/01/26 | 30.65 | +0.05 | +0.16 | 33.8 | 3 | 1 | +2 | 581 | 0.69 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 6 | 3.48 | +2.52 | '24/01/25 | 30.6 | 0 | 0 | 36.9 | 1 | 0 | +1 | 579 | 0.68 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 3 | 2.17 | +0.83 | '24/01/24 | 30.6 | 0 | 0 | 25.5 | 1 | 0 | +1 | 578 | 0.68 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 3 | 1.98 | +1.02 | '24/01/23 | 30.6 | +0.05 | +0.16 | 17.2 | 1 | 2 | -1 | 577 | 0.68 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 1 | 2.49 | -1.49 | '24/01/22 | 30.55 | -0.1 | -0.33 | 38.6 | 3 | 0 | +3 | 578 | 0.68 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 4 | 0.92 | +3.08 | '24/01/19 | 30.65 | -0.05 | -0.16 | 43 | 0 | 1 | -1 | 575 | 0.68 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 3 | 3.25 | -0.25 | '24/01/18 | 30.7 | +0.05 | +0.16 | 12.5 | 0 | 0 | 0 | 576 | 0.68 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 1 | 1.71 | -0.71 | '24/01/17 | 30.65 | -0.15 | -0.49 | 27 | 0 | 0 | 0 | 576 | 0.68 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 3 | 2.63 | +0.37 | '24/01/16 | 30.8 | -0.1 | -0.32 | 40.9 | 0 | 3 | -3 | 576 | 0.68 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 4 | 6.84 | -2.84 | '24/01/15 | 30.9 | +0.1 | +0.32 | 66 | 5 | 1 | +4 | 579 | 0.68 | 0 | 0 | 0 | 7 | 7.17 | -0.17 | 12 | 8.17 | +3.83 | '24/01/12 | 30.8 | +0.2 | +0.65 | 73.4 | 5.01 | 3 | +2.02 | 575 | 0.68 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 7.02 | 4.74 | +2.27 | '24/01/11 | 30.6 | -0.05 | -0.16 | 21.2 | 1 | 0 | +1 | 573 | 0.68 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 4 | 2.66 | +1.34 | '24/01/10 | 30.65 | -0.1 | -0.33 | 32.6 | 4 | 2 | +2 | 572 | 0.67 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 10 | 8.43 | +1.57 | '24/01/09 | 30.75 | -0.1 | -0.32 | 57.4 | 1 | 1 | 0 | 571 | 0.67 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 3 | 3.36 | -0.36 | '24/01/08 | 30.85 | -0.05 | -0.16 | 61.9 | 2 | 3 | -1 | 571 | 0.67 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 6 | 7.03 | -1.03 | '24/01/05 | 30.9 | -0.1 | -0.32 | 30.7 | 3 | 1 | +2 | 572 | 0.67 | 0 | 0 | 0 | 2 | 3.35 | -1.35 | 5 | 4.35 | +0.65 | '24/01/04 | 31 | +0.15 | +0.49 | 31.2 | 0 | 1 | -1 | 570 | 0.67 | 0 | 0 | 0 | 6 | 4.82 | +1.18 | 6 | 5.82 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.85 | 0 | 0 | 65 | 0 | 13 | -13 | 571 | 0.67 | 0 | 0 | 0 | 8 | 8.21 | -0.21 | 8 | 21.2 | -13.2 | '24/01/02 | 30.85 | 0 | 0 | 45.2 | 0 | 0 | 0 | 584 | 0.69 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 1 | 1.56 | -0.56 | '23/12/29 | 30.85 | +0.2 | +0.65 | 31.5 | 0 | 0.03 | -0.03 | 584 | 0.69 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 0.95 | +0.05 | '23/12/28 | 30.65 | -0.15 | -0.49 | 45.7 | 0 | 0 | 0 | 584 | 0.69 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 2 | 2.37 | -0.37 | '23/12/27 | 30.8 | -0.05 | -0.16 | 55.1 | 0 | 5 | -5 | 584 | 0.69 | 0 | 0 | 0 | 5 | 3.98 | +1.02 | 5 | 8.98 | -3.98 | '23/12/26 | 30.85 | +0.05 | +0.16 | 75 | 2 | 1 | +1 | 589 | 0.69 | 0 | 0 | 0 | 7 | 7.21 | -0.21 | 9 | 8.21 | +0.79 | '23/12/25 | 30.8 | 0 | 0 | 44.4 | 0 | 2 | -2 | 588 | 0.69 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 3 | 4.9 | -1.9 | '23/12/22 | 30.8 | -0.1 | -0.32 | 65.4 | 11 | 0 | +11 | 590 | 0.7 | 0 | 0 | 0 | 8 | 8.29 | -0.29 | 19 | 8.29 | +10.7 | '23/12/21 | 30.9 | +0.05 | +0.16 | 16.5 | 4 | 1 | +3 | 579 | 0.68 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 7 | 3.14 | +3.86 | '23/12/20 | 30.85 | +0.05 | +0.16 | 60.6 | 6 | 1 | +5 | 576 | 0.68 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 10 | 4.7 | +5.3 | '23/12/19 | 30.8 | -0.25 | -0.81 | 112 | 1 | 0 | +1 | 571 | 0.67 | 0 | 0 | 0 | 6 | 6.58 | -0.58 | 7 | 6.58 | +0.42 | '23/12/18 | 31.05 | -0.25 | -0.8 | 44.6 | 0 | 2 | -2 | 572 | 0.67 | 0 | 0 | 0 | 9 | 8.86 | +0.14 | 9 | 10.9 | -1.86 | '23/12/15 | 31.3 | 0 | 0 | 35.4 | 1 | 3 | -2 | 574 | 0.68 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 6 | 7.7 | -1.7 | '23/12/14 | 31.3 | -0.25 | -0.79 | 41.4 | 0 | 3 | -3 | 576 | 0.68 | 0 | 0 | 0 | 4 | 4.62 | -0.62 | 4 | 7.62 | -3.62 | '23/12/13 | 31.55 | +0.25 | +0.8 | 23.6 | 0 | 1 | -1 | 579 | 0.68 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 1.46 | -1.46 | '23/12/12 | 31.3 | -0.05 | -0.16 | 42.6 | 1 | 8 | -7 | 580 | 0.68 | 0 | 0 | 0 | 4 | 2.94 | +1.06 | 5 | 10.9 | -5.94 | '23/12/11 | 31.35 | +0.05 | +0.16 | 42.2 | 4 | 4 | 0 | 587 | 0.69 | 0 | 0 | 0 | 4 | 4.57 | -0.57 | 8 | 8.57 | -0.57 | '23/12/08 | 31.3 | +0.15 | +0.48 | 34.7 | 1 | 1 | 0 | 587 | 0.69 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 4 | 3.18 | +0.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.15 | -0.25 | -0.8 | 45.5 | 3 | 2 | +1 | 587 | 0.69 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 6 | 5.55 | +0.45 | '23/12/06 | 31.4 | 0 | 0 | 74.7 | 3 | 2 | +1 | 586 | 0.69 | 0 | 0 | 0 | 6 | 6.08 | -0.08 | 9 | 8.08 | +0.92 | '23/12/05 | 31.4 | -0.05 | -0.16 | 37 | 0 | 1 | -1 | 585 | 0.69 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | '23/12/04 | 31.45 | +0.1 | +0.32 | 69 | 0 | 6 | -6 | 586 | 0.69 | 0 | 0 | 0 | 9 | 8.91 | +0.09 | 9 | 14.9 | -5.91 | '23/12/01 | 31.35 | +0.8 | +2.62 | 240 | 3.05 | 2 | +1.05 | 591 | 0.7 | 0 | 0 | 0 | 9.96 | 10 | -0.04 | 13 | 12 | +1 | '23/11/30 | 30.55 | -0.15 | -0.49 | 69.1 | 0 | 0 | 0 | 590 | 0.7 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/29 | 30.7 | -0.25 | -0.81 | 92.7 | 1.03 | 1 | +0.03 | 590 | 0.7 | 0 | 0 | 0 | 10 | 10 | 0 | 11 | 11 | +0.03 | '23/11/28 | 30.95 | -0.1 | -0.32 | 120 | 2 | 2 | 0 | 590 | 0.7 | 0 | 0 | 0 | 10 | 10.5 | -0.5 | 12 | 12.5 | -0.5 | '23/11/27 | 31.05 | +0.15 | +0.49 | 39.4 | 0 | 1 | -1 | 590 | 0.7 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 2 | 3.44 | -1.44 | '23/11/24 | 30.9 | 0 | 0 | 13.7 | 0 | 1 | -1 | 591 | 0.7 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 1 | 1.82 | -0.82 | '23/11/23 | 30.9 | +0.25 | +0.82 | 17.5 | 0 | 2 | -2 | 592 | 0.7 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 2.55 | -1.55 | '23/11/22 | 30.65 | +0.05 | +0.16 | 30.1 | 0.8 | 0 | +0.8 | 594 | 0.7 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 2.8 | 2.03 | +0.77 | '23/11/21 | 30.6 | +0.05 | +0.16 | 50 | 0 | 2 | -2 | 593 | 0.7 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 3 | 5.15 | -2.15 | '23/11/20 | 30.55 | -0.05 | -0.16 | 57.6 | 1.02 | 1 | +0.02 | 594 | 0.7 | 0 | 0 | 0 | 7 | 6.79 | +0.21 | 8.02 | 7.79 | +0.23 | '23/11/17 | 30.6 | +0.05 | +0.16 | 53.8 | 3 | 0 | +3 | 594 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/16 | 30.55 | +0.1 | +0.33 | 18.8 | 1 | 0 | +1 | 591 | 0.7 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 1 | 0.61 | +0.39 | '23/11/15 | 30.45 | 0 | 0 | 47.8 | 0 | 1 | -1 | 590 | 0.7 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 4 | 4.45 | -0.45 | '23/11/14 | 30.45 | +0.05 | +0.16 | 17.5 | 3 | 1 | +2 | 591 | 0.7 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 5 | 3.24 | +1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.4 | -0.2 | -0.65 | 46.2 | 4 | 0 | +4 | 589 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/10 | 30.6 | -0.2 | -0.65 | 31.9 | 4 | 2 | +2 | 585 | 0.69 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 5 | 3.31 | +1.69 | '23/11/09 | 30.8 | -0.2 | -0.65 | 34.9 | 4 | 1 | +3 | 581 | 0.69 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 8 | 5.24 | +2.76 | '23/11/08 | 31 | +0.15 | +0.49 | 20 | 0 | 0 | 0 | 578 | 0.68 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 3 | 2.07 | +0.93 | '23/11/07 | 30.85 | -0.25 | -0.8 | 11.2 | 0 | 1 | -1 | 578 | 0.68 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 1 | 2.6 | -1.6 | '23/11/06 | 31.1 | +0.55 | +1.8 | 24.7 | 3 | 0 | +3 | 579 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 30.55 | +0.1 | +0.33 | 9.9 | | | | 576 | 0.68 | | | | | | | | | | '23/11/02 | 30.45 | +0.1 | +0.33 | 15.1 | 2 | 0 | +2 | 576 | 0.68 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 3 | 1.39 | +1.61 | '23/11/01 | 30.35 | -0.15 | -0.49 | 29 | 1 | 1 | 0 | 574 | 0.68 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 4 | 3.31 | +0.69 | '23/10/31 | 30.5 | -0.15 | -0.49 | 25.2 | 0 | 1 | -1 | 574 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 30.65 | 0 | 0 | 20.4 | 0 | 0 | 0 | 575 | 0.68 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 1 | 1.33 | -0.33 | '23/10/27 | 30.65 | -0.1 | -0.33 | 48.4 | 1 | 1 | 0 | 575 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 30.75 | -0.05 | -0.16 | 13.2 | 0 | 2 | -2 | 575 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/25 | 30.8 | 0 | 0 | 14.6 | 0 | 1 | -1 | 577 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 30.8 | +0.3 | +0.98 | 14.9 | 2 | 1 | +1 | 578 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 30.5 | -0.4 | -1.29 | 144 | 4 | 1 | +3 | 577 | 0.68 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 12 | 8.58 | +3.42 | '23/10/20 | 30.9 | -0.2 | -0.64 | 23.5 | 0 | 1 | -1 | 574 | 0.68 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 1 | 1.91 | -0.91 | '23/10/19 | 31.1 | -0.1 | -0.32 | 76.7 | 2.12 | 0 | +2.12 | 575 | 0.68 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 5.12 | 3.02 | +2.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.2 | -0.05 | -0.16 | 114 | 2 | 8 | -6 | 573 | 0.68 | 0 | 0 | 0 | 8 | 8.26 | -0.26 | 10 | 16.3 | -6.26 | '23/10/17 | 31.25 | -0.1 | -0.32 | 22.1 | 0 | 1 | -1 | 579 | 0.68 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 1 | 2.65 | -1.65 | '23/10/16 | 31.35 | -0.2 | -0.63 | 21.9 | 0 | 0 | 0 | 580 | 0.68 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 2 | 2.73 | -0.73 | '23/10/13 | 31.55 | -0.05 | -0.16 | 19.6 | 0 | 2 | -2 | 580 | 0.68 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 1 | 2.81 | -1.81 | '23/10/12 | 31.6 | +0.1 | +0.32 | 23.1 | 0 | 1 | -1 | 582 | 0.69 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 3 | 2.43 | +0.57 | '23/10/11 | 31.5 | -0.2 | -0.63 | 35.8 | 0 | 3 | -3 | 583 | 0.69 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 4.06 | -3.06 | '23/10/06 | 31.7 | +0.1 | +0.32 | 34 | 0.06 | 0 | +0.06 | 586 | 0.69 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 4.06 | 4.12 | -0.05 | '23/10/05 | 31.6 | -0.05 | -0.16 | 49.9 | 0 | 0 | 0 | 586 | 0.69 | 0 | 0 | 0 | 5 | 5.61 | -0.61 | 5 | 5.61 | -0.61 | '23/10/04 | 31.65 | 0 | 0 | 124 | 11 | 0 | +11 | 586 | 0.69 | 0 | 0 | 0 | 10 | 11 | -1 | 21 | 11 | +10 | '23/10/03 | 31.65 | -0.05 | -0.16 | 82 | 0 | 1 | -1 | 575 | 0.68 | 0 | 0 | 0 | 11 | 9.45 | +1.55 | 11 | 10.5 | +0.55 | '23/10/02 | 31.7 | -0.05 | -0.16 | 79.4 | 0 | 2 | -2 | 576 | 0.68 | 0 | 0 | 0 | 9 | 9.7 | -0.7 | 9 | 11.7 | -2.7 | '23/09/28 | 31.75 | -0.25 | -0.78 | 37.9 | 0 | 1 | -1 | 578 | 0.68 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 1 | 1.46 | -0.46 | '23/09/27 | 32 | +0.15 | +0.47 | 27.1 | 0 | 2 | -2 | 578 | 0.68 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1 | 2.85 | -1.85 | '23/09/26 | 31.85 | +0.05 | +0.16 | 51.9 | 1 | 1 | 0 | 580 | 0.68 | 0 | 0 | 0 | 7 | 7.8 | -0.8 | 8 | 8.8 | -0.8 | '23/09/25 | 31.8 | -0.1 | -0.31 | 63.3 | 0 | 2 | -2 | 580 | 0.68 | 0 | 0 | 0 | 10 | 10.5 | -0.5 | 10 | 12.5 | -2.5 | '23/09/22 | 31.9 | +0.05 | +0.16 | 62.2 | 0 | 8 | -8 | 582 | 0.69 | 0 | 0 | 0 | 9 | 8.02 | +0.98 | 9 | 16 | -7.02 | '23/09/21 | 31.85 | -0.15 | -0.47 | 85.5 | 1 | 0 | +1 | 586 | 0.69 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 1 | 0.67 | +0.33 | '23/09/20 | 32 | -0.4 | -1.23 | 192 | 1.05 | 21.8 | -20.8 | 585 | 0.69 | 0 | 0 | 0 | 9 | 7.83 | +1.17 | 10 | 29.6 | -19.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.4 | 0 | 0 | 9.78 | | | | 606 | 0.71 | | | | | | | | | | '23/09/18 | 32.4 | -0.05 | -0.15 | 111 | 1 | 12 | -11 | 606 | 0.71 | 0 | 0 | 0 | 4 | 4.53 | -0.52 | 5 | 16.5 | -11.5 | '23/09/15 | 32.45 | -0.15 | -0.46 | 16.4 | | | | 617 | 0.73 | | | | | | | | | | '23/09/14 | 32.6 | 0 | 0 | 35.8 | 0 | 1 | -1 | 617 | 0.73 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 2 | 2.7 | -0.7 | '23/09/13 | 32.6 | +0.45 | +1.4 | 171 | 7 | 21 | -14 | 618 | 0.73 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 12 | 26.1 | -14.1 | '23/09/12 | 32.15 | 0 | 0 | 33.2 | 0 | 1 | -1 | 632 | 0.75 | 0 | 0 | 0 | 4 | 3.81 | +0.19 | 4 | 4.81 | -0.81 | '23/09/11 | 32.15 | -0.1 | -0.31 | 21.6 | 1 | 0 | +1 | 633 | 0.75 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 6 | 5.05 | +0.95 | '23/09/08 | 32.25 | -0.1 | -0.31 | 41.9 | 6 | 1 | +5 | 632 | 0.75 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 8 | 3.67 | +4.33 | '23/09/07 | 32.35 | +0.05 | +0.15 | 11 | | | | 627 | 0.74 | | | | | | | | | | '23/09/06 | 32.3 | -0.2 | -0.62 | 43 | 3 | 0 | +3 | 627 | 0.74 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 4 | 1.85 | +2.15 | '23/09/05 | 32.5 | +0.2 | +0.62 | 62.2 | 10 | 1 | +9 | 624 | 0.74 | 0 | 0 | 0 | 11 | 9.46 | +1.54 | 21 | 10.5 | +10.5 | '23/09/04 | 32.3 | -0.2 | -0.62 | 79.7 | 6 | 0 | +6 | 615 | 0.73 | 0 | 0 | 0 | 5 | 5.46 | -0.46 | 11 | 5.46 | +5.54 | '23/09/01 | 32.5 | +0.1 | +0.31 | 49.6 | 4 | 14 | -10 | 609 | 0.72 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 9 | 19.1 | -10.1 | '23/08/31 | 32.4 | -0.35 | -1.07 | 88 | 7 | 14 | -7 | 619 | 0.73 | 0 | 0 | 0 | 10 | 9.42 | +0.58 | 17 | 23.4 | -6.42 | '23/08/30 | 32.75 | +0.2 | +0.61 | 26.7 | 1 | 1 | 0 | 626 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 32.55 | +0.05 | +0.15 | 72.4 | 0 | 8 | -8 | 626 | 0.74 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 8.21 | -8.21 | '23/08/28 | 32.5 | -0.75 | -2.26 | 127 | 18 | 4 | +14 | 634 | 0.75 | 0 | 0 | 0 | 4 | 4.28 | -0.28 | 22 | 8.28 | +13.7 | '23/08/25 | 33.25 | +0.3 | +0.91 | 2.75 | 1 | 0 | +1 | 620 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.95 | +0.35 | +1.07 | 16.9 | 3 | 0 | +3 | 619 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/08/23 | 32.6 | -0.15 | -0.46 | 13.9 | 1 | 0 | +1 | 616 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 32.75 | +0.1 | +0.31 | 15.2 | 1 | 1 | 0 | 615 | 0.73 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 1 | 1.69 | -0.69 | '23/08/21 | 32.65 | +0.2 | +0.62 | 29.3 | 2 | 0 | +2 | 615 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 32.45 | -0.35 | -1.07 | 80.1 | 10 | 1 | +9 | 613 | 0.72 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 12 | 3.12 | +8.88 | '23/08/17 | 32.8 | -0.2 | -0.61 | 53 | 3.02 | 12 | -8.98 | 604 | 0.71 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 4.02 | 13.4 | -9.34 | '23/08/16 | 33 | +0.15 | +0.46 | 46.6 | 1 | 0 | +1 | 613 | 0.72 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 2 | 0.93 | +1.07 | '23/08/15 | 32.85 | +0.05 | +0.15 | 108 | 3.05 | 11 | -7.95 | 612 | 0.72 | 0 | 0 | 0 | 10 | 10 | 0 | 13 | 21 | -7.95 | '23/08/14 | 32.8 | -0.55 | -1.65 | 124 | 0 | 32 | -32 | 620 | 0.73 | 0 | 0 | 0 | 10 | 10.1 | -0.08 | 10 | 42.1 | -32.1 | '23/08/11 | 33.35 | -0.4 | -1.19 | 201 | 4 | 24 | -20 | 652 | 0.77 | 0 | 0 | 0 | 8 | 7.2 | +0.8 | 12 | 31.2 | -19.2 | '23/08/10 | 33.75 | +0.2 | +0.6 | 58.2 | 0 | 6 | -6 | 672 | 0.79 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 4 | 10.2 | -6.23 | '23/08/09 | 33.55 | -0.2 | -0.59 | 103 | 8.02 | 0 | +8.02 | 678 | 0.8 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 13 | 5.24 | +7.78 | '23/08/08 | 33.75 | -0.15 | -0.44 | 179 | 10 | 8 | +2 | 670 | 0.79 | 0 | 0 | 0 | 9 | 8.81 | +0.19 | 19 | 16.8 | +2.2 | '23/08/07 | 33.9 | -0.1 | -0.29 | 16.3 | 1 | 4 | -3 | 668 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 5 | -3 | '23/08/04 | 34 | +0.15 | +0.44 | 67.5 | 19 | 17 | +2 | 671 | 0.79 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 19 | 17.2 | +1.8 | '23/08/02 | 33.85 | -0.15 | -0.44 | 35.5 | 1 | 8 | -7 | 669 | 0.79 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 3 | 9.75 | -6.75 | '23/08/01 | 34 | +0.2 | +0.59 | 15 | 1 | 1 | 0 | 676 | 0.8 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 4 | 3.64 | +0.36 | '23/07/31 | 33.8 | -0.15 | -0.44 | 83.8 | 0 | 30 | -30 | 676 | 0.8 | 0 | 0 | 0 | 10 | 10.9 | -0.85 | 10 | 40.9 | -30.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.95 | -0.1 | -0.29 | 100 | 0 | 14 | -14 | 706 | 0.83 | 0 | 0 | 0 | 10 | 9.09 | +0.91 | 10 | 23.1 | -13.1 | '23/07/27 | 34.05 | -0.3 | -0.87 | 118 | 0.05 | 4 | -3.95 | 719 | 0.85 | 0 | 0 | 0 | 7 | 6.94 | +0.06 | 7.05 | 10.9 | -3.89 | '23/07/26 | 34.35 | +0.35 | +1.03 | 155 | 15 | 15 | +0.03 | 723 | 0.85 | 0 | 0 | 0 | 7 | 7.89 | -0.89 | 22 | 22.9 | -0.86 | '23/07/25 | 34 | +0.1 | +0.29 | 49.9 | 0 | 4 | -4 | 723 | 0.85 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 2 | 5.94 | -3.94 | '23/07/24 | 33.9 | -0.6 | -1.74 | 45.4 | 1 | 7 | -6 | 727 | 0.86 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 5 | 10.3 | -5.35 | '23/07/21 | 34.5 | +0.2 | +0.58 | 37.3 | 1 | 0 | +1 | 732 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/20 | 34.3 | +0.1 | +0.29 | 37.7 | 0 | 0 | 0 | 731 | 0.86 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 1 | 1.69 | -0.69 | '23/07/19 | 34.2 | +0.05 | +0.15 | 37.2 | 0 | 2 | -2 | 731 | 0.86 | 0 | 0 | 0 | 6 | 5.53 | +0.47 | 6 | 7.53 | -1.53 | '23/07/18 | 34.15 | +0.3 | +0.89 | 194 | 25.1 | 7 | +18.1 | 733 | 0.87 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 30.1 | 12 | +18.1 | '23/07/17 | 33.85 | -0.3 | -0.88 | 112 | 0.05 | 3 | -2.95 | 713 | 0.84 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 5.05 | 7.96 | -2.91 | '23/07/14 | 34.15 | -0.3 | -0.87 | 77.3 | 0 | 0 | 0 | 716 | 0.85 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 6 | 6.29 | -0.29 | '23/07/13 | 34.45 | -0.25 | -0.72 | 35.1 | 0 | 1 | -1 | 716 | 0.85 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 3 | 3.45 | -0.45 | '23/07/12 | 34.7 | +0.15 | +0.43 | 22.1 | 0 | 1 | -1 | 717 | 0.85 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 0 | 1.82 | -1.82 | '23/07/11 | 34.55 | -0.05 | -0.14 | 13.9 | 0 | 3 | -3 | 679 | 0.8 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 1 | 3.16 | -2.16 | '23/07/10 | 34.6 | +0.2 | +0.58 | 41.9 | 3 | 1 | +2 | 682 | 0.81 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 1.07 | +1.93 | '23/07/07 | 34.4 | 0 | 0 | 22.6 | 1 | 2 | -1 | 680 | 0.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 2.24 | -1.24 | '23/07/06 | 34.4 | -0.4 | -1.15 | 68 | 9 | 0 | +9 | 681 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/05 | 34.8 | +0.25 | +0.72 | 19.7 | 0 | 1 | -1 | 672 | 0.79 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.55 | -0.3 | -0.86 | 64.3 | 0 | 0 | 0 | 673 | 0.8 | 0 | 0 | 0 | 5 | 5.29 | -0.29 | 5 | 5.29 | -0.29 | '23/07/03 | 34.85 | +0.05 | +0.14 | 23.7 | 1 | 1 | 0 | 673 | 0.8 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 2 | 1.36 | +0.64 | '23/06/30 | 34.8 | -0.15 | -0.43 | 10.6 | 0 | 0 | 0 | 673 | 0.8 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 0.43 | -0.43 | '23/06/29 | 34.95 | +0.15 | +0.43 | 20.1 | 0 | 0 | 0 | 673 | 0.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.26 | -0.26 | '23/06/28 | 34.8 | 0 | 0 | 13.9 | 0 | 0 | 0 | 673 | 0.8 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | '23/06/27 | 34.8 | -0.25 | -0.71 | 26.3 | 0 | 4 | -4 | 673 | 0.8 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 4.6 | -3.6 | '23/06/26 | 35.05 | +0.4 | +1.15 | 53.6 | 9 | 3 | +6 | 677 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/21 | 34.65 | +0.05 | +0.14 | 29.4 | 0 | 0 | 0 | 671 | 0.79 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 5 | 4.84 | +0.16 | '23/06/20 | 34.6 | +0.15 | +0.44 | 16.6 | 2 | 1 | +1 | 671 | 0.79 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 1.1 | +0.9 | '23/06/19 | 34.45 | -0.05 | -0.14 | 27.9 | 4 | 0 | +4 | 670 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/16 | 34.5 | -0.35 | -1 | 34.4 | 0 | 1 | -1 | 666 | 0.79 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 1.16 | -1.16 | '23/06/15 | 34.85 | +0.05 | +0.14 | 33.3 | 0 | 2 | -2 | 667 | 0.79 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 2 | 4.21 | -2.21 | '23/06/14 | 34.8 | -0.05 | -0.14 | 38.7 | 0 | 2 | -2 | 668 | 0.79 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 2 | 3.99 | -1.98 | '23/06/13 | 34.85 | +0.15 | +0.43 | 34 | 2 | 0 | +2 | 670 | 0.79 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 4 | 1.48 | +2.52 | '23/06/12 | 34.7 | -0.1 | -0.29 | 25.2 | | | | 668 | 0.79 | | | | | | | | | | '23/06/09 | 34.8 | +0.15 | +0.43 | 9.56 | | | | 668 | 0.79 | | | | | | | | | | '23/06/08 | 34.65 | -0.2 | -0.57 | 63.9 | 0 | 2 | -2 | 668 | 0.79 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 2 | 4.06 | -2.06 | '23/06/07 | 34.85 | +0.2 | +0.58 | 74.7 | 2 | 0 | +2 | 669 | 0.79 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 2 | 0.39 | +1.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.65 | +0.15 | +0.43 | 38.4 | 1 | 1 | 0 | 667 | 0.79 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 2 | 2.06 | -0.06 | '23/06/05 | 34.5 | -0.1 | -0.29 | 132 | 0 | 1 | -1 | 667 | 0.79 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 8 | 8.54 | -0.54 | '23/06/02 | 34.6 | +0.1 | +0.29 | 55.7 | 0 | 1 | -1 | 669 | 0.79 | 0 | 0 | 0 | 5 | 5.56 | -0.56 | 5 | 6.56 | -1.56 | '23/06/01 | 34.5 | -0.05 | -0.14 | 64.2 | 0 | 0 | 0 | 670 | 0.79 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/05/31 | 34.55 | -0.4 | -1.14 | 342 | 8 | 7 | +1 | 670 | 0.79 | 0 | 0 | 0 | 10 | 9.85 | +0.15 | 18 | 16.8 | +1.15 | '23/05/30 | 34.95 | -0.05 | -0.14 | 31.9 | 0 | 0 | 0 | 668 | 0.79 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/05/29 | 35 | +0.15 | +0.43 | 75.3 | 1 | 1 | 0 | 668 | 0.79 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 5 | 0 | '23/05/26 | 34.85 | -0.1 | -0.29 | 42.4 | 0 | 2 | -2 | 668 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 34.95 | +0.2 | +0.58 | 50 | 0 | 2 | -2 | 670 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 34.75 | -0.15 | -0.43 | 87.4 | 25 | 22 | +3 | 672 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/05/23 | 34.9 | +0.5 | +1.45 | 36.7 | 1 | 1 | 0 | 651 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 34.4 | 0 | 0 | 30.6 | 0 | 1 | -1 | 651 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 34.4 | 0 | 0 | 39.6 | 0 | 1 | -1 | 651 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 34.4 | -0.3 | -0.86 | 44.3 | | | | 652 | 0.77 | | | | | | | | | | '23/05/17 | 34.7 | +0.05 | +0.14 | 32.1 | 4 | 1 | +3 | 652 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/16 | 34.65 | +0.05 | +0.14 | 23.3 | 0 | 1 | -1 | 649 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 34.6 | -0.2 | -0.57 | 42 | 1 | 0 | +1 | 650 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 34.8 | +0.05 | +0.14 | 17.9 | 0.03 | 1 | -0.97 | 649 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.75 | -0.1 | -0.29 | 37.7 | | | | 650 | 0.77 | | | | | | | | | | '23/05/10 | 34.85 | +0.2 | +0.58 | 169 | 13 | 2 | +11 | 650 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/05/09 | 34.65 | -0.1 | -0.29 | 97.6 | 0 | 4 | -4 | 639 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/08 | 34.75 | 0 | 0 | 57.7 | 0 | 1 | -1 | 643 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 34.75 | 0 | 0 | 59.2 | 2.02 | 2 | +0.02 | 644 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | '23/05/04 | 34.75 | 0 | 0 | 65.9 | 1 | 12.2 | -11.2 | 644 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | '23/05/03 | 34.75 | 0 | 0 | 43.7 | 0.03 | 9 | -8.97 | 656 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 9 | -8.97 | '23/05/02 | 34.75 | +0.05 | +0.14 | 98 | 1 | 1 | 0 | 665 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|