4528 江興鍛 / 董監持股

4528 江興鍛

日期: 10/21

4528 江興鍛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.85	14.85	0	0%	1.01%	14.85	14.85	14.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	52.34萬	47	753股/筆	14.79	0.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	23.08萬	56	278張/筆	14.85	-0.1 (-0.67%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均49分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛董監持股狀況

還原股價

期間： ~

輔助：

4528 江興鍛董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	14.85	-0.1	-0.7	8.417	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.3
2026/09	14.95	-0.1	-0.7	8.417	37,694	44.8	0	0	0	16	0	0	0	0	37,710	44.8	0	0	0	0.3
2026/08	15.05	-0.2	-1.3	8.417	37,694	44.8	+5,714	0	0	16	0	0	0	0	37,710	44.8	+5,714	0	0	0.3
2026/07	15.25	-0.05	-0.3	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.2
2026/06	15.3	-0.2	-1.3	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2026/05	15.5	-0.7	-4.3	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2026/04	16.2	-1.3	-7.4	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2026/03	17.5	-1.55	-8.1	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2026/02	19.05	-1.55	-7.5	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2026/01	20.6	+3.9	+23.4	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/12	16.7	+0.2	+1.2	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/11	16.5	-1.05	-6	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/10	17.55	-1.4	-7.4	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/09	18.95	+1.75	+10.2	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/08	17.2	0	0	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.1
2025/07	17.2	-0.25	-1.4	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.2
2025/06	17.45	-1.3	-6.9	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.2
2025/05	18.75	-0.95	-4.8	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	19.7	-1.95	-9	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.2
2025/03	21.65	-1.45	-6.3	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.3
2025/02	23.1	+1.85	+8.7	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.4
2025/01	21.25	-2.4	-10.1	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.5
2024/12	23.65	-4.1	-14.8	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.6
2024/11	27.75	-0.6	-2.1	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.5
2024/10	28.35	-1.4	-4.7	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.5
2024/09	29.75	+0.15	+0.5	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.5
2024/08	29.6	+0.2	+0.7	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.6
2024/07	29.4	+0.1	+0.3	8.417	31,981	38	0	0	0	16	0	0	0	0	31,997	38	0	0	0	0.5
2024/06	29.3	-0.2	-0.7	8.417	31,981	38	0	0	0	16	0	+16	0	0	31,997	38	+16	0	0	0.6
2024/05	29.5	0	0	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.6
2024/04	29.5	-0.9	-3	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.6
2024/03	30.4	-1.1	-3.5	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2024/02	31.5	+1.1	+3.6	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2024/01	30.4	-0.45	-1.5	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2023/12	30.85	+0.3	+1	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2023/11	30.55	+0.05	+0.2	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	30.5	-1.25	-3.9	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2023/09	31.75	-0.65	-2	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2023/08	32.4	-1.4	-4.1	8.417	31,981	38	0	0	0	0	0	0	0	0	31,981	38	0	0	0	0.7
2023/07	33.8	-1	-2.9	8.417	31,981	38	-10,367	0	0	0	0	0	0	0	31,981	38	-10,367	0	0	0.8
2023/06	34.8	+0.25	+0.7	8.417	42,348	50.3	+6,806	0	0	0	0	0	0	0	42,348	50.3	+6,806	0	0	0.8
2023/05	34.55	-0.15	-0.4	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2023/04	34.7	+1.25	+3.7	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2023/03	33.45	-0.95	-2.8	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2023/02	34.4	+2.8	+8.9	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2023/01	31.6	-0.3	-0.9	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2022/12	31.9	+0.5	+1.6	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2022/11	31.4	-0.1	-0.3	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2022/10	31.5	-1.6	-4.8	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2022/09	33.1	-3.5	-9.6	8.417	35,542	42.2	0	0	0	0	0	0	0	0	35,542	42.2	0	0	0	0.8
2022/08	36.6	+2.55	+7.5	8.417	35,542	42.2	+3,232	0	0	0	0	0	0	0	35,542	42.2	+3,232	0	0	0.8
2022/07	34.05	-2.15	-5.9	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2022/06	36.2	+0.2	+0.6	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2022/05	36	-2	-5.3	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	38	-1.9	-4.8	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2022/03	39.9	-0.1	-0.3	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2022/02	40	-0.8	-2	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2022/01	40.8	-1.6	-3.8	7.651	32,310	42.2	0	0	0	0	0	0	0	0	32,310	42.2	0	0	0	0.8
2021/12	42.4	+1.6	+3.9	7.651	32,310	42.2	-1,184	0	0	0	0	0	0	0	32,310	42.2	-1,184	0	0	0.8
2021/11	40.8	-2.1	-4.9	7.651	33,494	43.8	0	0	0	0	0	0	0	0	33,494	43.8	0	0	0	0.8
2021/10	42.9	+1.65	+4	7.651	33,494	43.8	0	0	0	0	0	0	0	0	33,494	43.8	0	0	0	0.9
2021/09	41.25	-0.65	-1.6	7.651	33,494	43.8	0	0	0	0	0	0	0	0	33,494	43.8	0	0	0	1
2021/08	41.9	-1.5	-3.5	7.651	33,494	43.8	0	0	0	0	0	0	0	0	33,494	43.8	0	0	0	1
2021/07	43.4	-2.4	-5.2	7.651	33,494	43.8	-1,624	0	0	0	0	0	0	0	33,494	43.8	-1,624	0	0	1.1
2021/06	45.8	-0.1	-0.2	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	1.5
2021/05	45.9	-4.2	-8.4	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	1.6
2021/04	50.1	-3.6	-6.7	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	1.6
2021/03	53.7	+3.6	+7.2	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	1.6
2021/02	50.1	+1.55	+3.2	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	1.2
2021/01	48.55	-2.95	-5.7	7.651	35,118	45.9	0	0	0	0	0	0	0	0	35,118	45.9	0	0	0	0.8
2020/12	51.5	+2.45	+5	7.651	35,118	45.9	-888	0	0	0	0	0	0	0	35,118	45.9	-888	0	0	1.2
2020/11	49.05	+7	+16.6	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	42.05	+1.15	+2.8	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	0.9
2020/09	40.9	-1.85	-4.3	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	0.8
2020/08	42.75	+3.75	+9.6	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	0.9
2020/07	39	-2.15	-5.2	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	0.9
2020/06	41.15	+1.3	+3.3	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	1
2020/05	39.85	+0.35	+0.9	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	1.1
2020/04	39.5	+7.8	+24.6	7.651	36,006	47.1	0	0	0	0	0	0	0	0	36,006	47.1	0	0	0	1.2
2020/03	31.7	-12.2	-27.8	7.651	36,006	47.1	+212	0	0	0	0	0	0	0	36,006	47.1	+212	0	0	1.2
2020/02	43.9	-1.1	-2.4	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.2
2020/01	45	-4	-8.2	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.3
2019/12	49	-2	-3.9	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.3
2019/11	51	-4.3	-7.8	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.4
2019/10	55.3	+2	+3.8	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.7
2019/09	53.3	+4.1	+8.3	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.7
2019/08	49.2	+3.85	+8.5	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.5
2019/07	45.35	-1.7	-3.6	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.2
2019/06	47.05	-0.15	-0.3	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.5
2019/05	47.2	-12.3	-20.7	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	59.5	+6.7	+12.7	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.7
2019/03	52.8	-1.6	-2.9	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.7
2019/02	54.4	+0.7	+1.3	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.6
2019/01	53.7	+4.9	+10	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.5
2018/12	48.8	-0.25	-0.5	7.651	35,794	46.8	0	0	0	0	0	0	0	0	35,794	46.8	0	0	0	1.4
2018/11	49.05	+8.45	+20.8	7.651	35,794	46.8	+68	0	0	0	0	0	0	0	35,794	46.8	+68	0	0	1.8
2018/10	40.6	-12.7	-23.8	7.651	35,726	46.7	0	0	0	0	0	0	0	0	35,726	46.7	0	0	0	1.3
2018/09	53.3	-5.4	-9.2	7.651	35,726	46.7	+37	0	0	0	0	0	0	0	35,726	46.7	+37	0	0	1
2018/08	58.7	-7.1	-10.8	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	1
2018/07	65.8	-4.4	-6.3	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	0.9
2018/06	70.2	-3.4	-4.6	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	0.4
2018/05	73.6	+5.1	+7.4	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	0.6
2018/04	68.5	+6.6	+10.7	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	1.6
2018/03	61.9	-7.2	-10.4	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	3.2
2018/02	69.1	-1	-1.4	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	4.1
2018/01	70.1	-10.3	-12.8	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	5.9
2017/12	80.4	+3.3	+4.3	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	8.4
2017/11	77.1	-3.9	-4.8	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	8.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	81	+6	+8	7.651	35,689	46.6	0	0	0	0	0	0	0	0	35,689	46.6	0	0	0	9.8
2017/09	75	-3	-3.8	7.651	35,689	46.6	+40	0	0	0	0	0	0	0	35,689	46.6	+40	0	0	11.5
2017/08	78	+4.8	+6.6	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	12.2
2017/07	73.2	+11.7	+19	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	11.4
2017/06	61.5	-0.4	-0.6	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	6.3
2017/05	61.9	+7.5	+13.8	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	5.5
2017/04	54.4	-0.8	-1.4	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	4.7
2017/03	55.2	+8.05	+17.1	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	2.9
2017/02	47.15	+2.3	+5.1	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	0.4
2017/01	44.85	-0.25	-0.6	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	0.4
2016/12	45.1	+6.15	+15.8	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	0.2
2016/11	38.95	-3.15	-7.5	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	0.2
2016/10	42.1	-1	-2.3	7.651	35,649	46.6	0	0	0	0	0	0	0	0	35,649	46.6	0	0	0	0.2
2016/09	43.1	-3.1	-6.7	7.651	35,649	46.6	+63	0	0	0	0	0	0	0	35,649	46.6	+63	0	0	0.2
2016/08	46.2	-2.9	-5.9	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	0.1
2016/07	49.1	-2.9	-5.6	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	0.1
2016/06	52	+0.8	+1.6	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	0.1
2016/05	51.2	+0.1	+0.2	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	51.1	-2.3	-4.3	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	0.9
2016/03	53.4	-2.4	-4.3	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	1.6
2016/02	55.8	-0.2	-0.4	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	1
2016/01	56	+0.6	+1.1	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	1.3
2015/12	55.4	-2.6	-4.5	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	1.4
2015/11	58	-9.1	-13.6	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	2
2015/10	67.1	+3.6	+5.7	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	2.8
2015/09	63.5	+0.3	+0.5	7.651	35,586	46.5	0	0	0	0	0	0	0	0	35,586	46.5	0	0	0	2.8
2015/08	63.2	+4.7	+8	7.651	35,586	46.5	-3	0	0	0	0	0	0	0	35,586	46.5	-3	0	0	3.2
2015/07	58.5	-26.7	-31.3	7.651	35,589	46.5	0	0	0	0	0	0	0	0	35,589	46.5	0	0	0	3.1
2015/06	85.2	+6.2	+7.8	7.651	35,589	46.5	+51	0	0	0	0	0	0	0	35,589	46.5	+51	0	0	3.6
2015/05	79	+18	+29.5	7.651	35,538	46.4	0	0	0	0	0	0	0	0	35,538	46.4	0	0	0	3.4
2015/04	61	+7.7	+14.4	7.651	35,538	46.4	-10	0	0	0	0	0	0	0	35,538	46.4	-10	0	0	2
2015/03	53.3	+12.1	+29.4	7.651	35,548	46.5	0	0	0	0	0	0	0	0	35,548	46.5	0	0	0	2.1
2015/02	41.2	+1.6	+4	7.651	35,548	46.5	+320	0	0	0	0	0	0	0	35,548	46.5	+320	0	0	2
2015/01	39.6	+2.6	+7	7.651	35,228	46	+220	0	0	0	0	0	0	0	35,228	46	+220	0	0	2
2014/12	37	+3.2	+9.5	7.651	35,008	45.8	0	0	0	0	0	0	0	0	35,008	45.8	0	0	0	2.6
2014/11	33.8	+6.6	+24.3	7.651	35,008	45.8	0	0	0	0	0	0	0	0	35,008	45.8	0	0	0	2.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	27.2	-0.5	-1.8	7.651	35,008	45.8	0	0	0	0	0	0	0	0	35,008	45.8	0	0	0	3.3
2014/09	27.7	-6.7	-19.5	7.651	35,008	45.8	0	0	0	0	0	0	0	0	35,008	45.8	0	0	0	3.8
2014/08	34.4	-3	-8	7.651	35,008	45.8	0	0	0	0	0	0	0	0	35,008	45.8	0	0	0	3.6
2014/07	37.4	-4.3	-10.3	7.287	35,008	48	+1,668	0	0	0	0	0	0	0	35,008	48	+1,668	0	0	3.6
2014/06	41.7	-3.4	-7.5	7.287	33,340	45.8	-190	0	0	0	0	0	0	0	33,340	45.8	-190	0	0	3.6
2014/05	45.1	+6.75	+17.6	7.287	33,530	46	-100	0	0	0	0	0	0	0	33,530	46	-100	0	0	3.1
2014/04	38.35	-2	-5	7.287	33,630	46.2	0	0	0	0	0	0	0	0	33,630	46.2	0	0	0	2.7
2014/03	40.35	+1.05	+2.7	7.287	33,630	46.2	0	0	0	0	0	0	0	0	33,630	46.2	0	0	0	2.3
2014/02	39.3	+3.25	+9	7.287	33,630	46.2	-80	0	0	0	0	0	0	0	33,630	46.2	-80	0	0	1.7
2014/01	36.05	-2.55	-6.6	7.287	33,710	46.3	0	0	0	0	0	0	0	0	33,710	46.3	0	0	0	0.4
2013/12	38.6	+5.25	+15.7	7.287	33,710	46.3	-195	0	0	0	0	0	0	0	33,710	46.3	-195	0	0	1.2
2013/11	33.35	+2.05	+6.5	7.287	33,905	46.5	0	0	0	0	0	0	0	0	33,905	46.5	0	0	0	0.8
2013/10	31.3	+4.8	+18.1	7.287	33,905	46.5	-440	0	0	0	0	0	0	0	33,905	46.5	-440	0	0	1.2
2013/09	26.5	+3.4	+14.7	7.287	34,345	47.1	0	0	0	0	0	0	0	0	34,345	47.1	0	0	0	0.4
2013/08	23.1	-0.35	-1.5	7.287	34,345	47.1	0	0	0	0	0	0	0	0	34,345	47.1	0	0	0	0.2
2013/07	23.45	+4.15	+21.5	7.007	34,345	49	+1,322	0	0	0	0	0	0	0	34,345	49	+1,322	0	0	0
2013/06	19.3	-0.75	-3.7	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2013/05	20.05	+1.1	+5.8	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	18.95	+0.1	+0.5	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2013/03	18.85	-0.15	-0.8	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2013/02	19	+0.4	+2.2	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2013/01	18.6	+0.35	+1.9	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2012/12	18.25	+0.15	+0.8	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2012/11	18.1	-0.45	-2.4	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0
2012/10	18.55	-1.4	-7	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0.1
2012/09	19.95	-0.35	-1.7	7.007	33,023	47.1	0	0	0	0	0	0	0	0	33,023	47.1	0	0	0	0.2
2012/08	20.3	+0.7	+3.6	7.007	33,023	47.1	+1,574	0	0	0	0	0	0	0	33,023	47.1	+1,574	0	0	0.2
2012/07	19.6	-1.2	-5.8	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.2
2012/06	20.8	-0.5	-2.3	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.1
2012/05	21.3	+0.2	+0.9	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.2
2012/04	21.1	+0.9	+4.5	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.2
2012/03	20.2	+0.5	+2.5	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.2
2012/02	19.7	+0.8	+4.2	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0
2012/01	18.9	+2.85	+17.8	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0
2011/12	16.05	-0.15	-0.9	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0
2011/11	16.2	-0.7	-4.1	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	16.9	+0.95	+6	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.1
2011/09	15.95	-0.5	-3	6.673	31,449	47.1	0	0	0	0	0	0	0	0	31,449	47.1	0	0	0	0.1
2011/08	16.45	-2.95	-15.2	6.673	31,449	47.1	+917	0	0	0	0	0	0	0	31,449	47.1	+917	0	0	0.1
2011/07	19.4	+0.2	+1	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2011/06	19.2	-0.95	-4.7	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2011/05	20.15	-0.95	-4.5	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2011/04	21.1	+0.65	+3.2	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0.1
2011/03	20.45	+0.05	+0.2	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2011/02	20.4	0	0	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2011/01	20.4	-1	-4.7	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2010/12	21.4	+2.3	+12	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0.4
2010/11	19.1	+0.65	+3.5	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2010/10	18.45	-2.05	-10	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2010/09	20.5	-0.3	-1.4	6.479	30,532	47.1	0	0	0	0	0	0	0	0	30,532	47.1	0	0	0	0
2010/08	20.8	+2.9	+16.2	6.352	30,532	48.1	+601	0	0	0	0	0	0	0	30,532	48.1	+601	0	0	0
2010/07	17.9	+1.2	+7.2	6.352	29,931	47.1	0	0	0	0	0	0	0	0	29,931	47.1	0	0	0	0.1
2010/06	16.7	-1.1	-6.2	6.352	29,931	47.1	0	0	0	0	0	0	0	0	29,931	47.1	0	0	0	0.1
2010/05	17.8	-2.95	-14.2	6.352	29,931	47.1	-10	0	0	0	0	0	0	0	29,931	47.1	-10	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	20.75	+2.9	+16.2	6.352	29,941	47.1	-10	0	0	0	0	0	0	0	29,941	47.1	-10	0	0	0
2010/03	17.85	+2.75	+18.2	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2010/02	15.1	+0.2	+1.3	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2010/01	14.9	-1.2	-7.5	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2009/12	16.1	+1	+6.6	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2009/11	15.1	+3.9	+34.8	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2009/10	11.2	-0.3	-2.6	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2009/09	11.5	+1.25	+12.2	6.352	29,951	47.2	0	0	0	0	0	0	0	0	29,951	47.2	0	0	0	0.1
2009/08	10.25	-1.7	-14.2	5.826	29,951	51.4	+2,279	0	0	0	0	0	0	0	29,951	51.4	+2,279	0	0	0.1
2009/07	11.95	+0.85	+7.7	5.826	27,672	47.5	0	0	0	0	0	0	0	0	27,672	47.5	0	0	0	0.1
2009/06	11.1	-0.65	-5.5	5.826	27,672	47.5	-11	0	0	0	0	-25	0	0	27,672	47.5	-35	0	0	0.1
2009/05	11.75	+0.75	+6.8	5.826	27,683	47.5	-20	0	0	25	0	0	0	0	27,707	47.6	-20	0	0	0
2009/04	11	+0.65	+6.3	5.826	27,703	47.6	0	0	0	25	0	0	0	0	27,727	47.6	0	0	0	0
2009/03	10.35	+1.65	+19	5.826	27,703	47.6	0	0	0	25	0	0	0	0	27,727	47.6	0	0	0	0
2009/02	8.7	-0.67	-7.2	5.826	27,703	47.6	0	0	0	25	0	0	0	0	27,727	47.6	0	0	0	0
2009/01	9.37	-0.33	-3.4	5.826	27,703	47.6	0	0	0	25	0	0	0	0	27,727	47.6	0	0	0	0
2008/12	9.7	+0.68	+7.5	5.826	27,703	47.6	0	0	0	25	0	0	0	0	27,727	47.6	0	0	0	0
2008/11	9.02	-2.53	-21.9	5.826	27,703	47.6	-10	0	0	25	0	0	0	0	27,727	47.6	-10	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	11.55	-0.05	-0.4	5.826	27,713	47.6	0	0	0	25	0	0	0	0	27,737	47.6	0	0	0	0
2008/09	11.6	-3.8	-24.7	5.826	27,713	47.6	0	0	0	25	0	+10	0	0	27,737	47.6	+10	0	0	0
2008/08	15.4	-0.6	-3.7	5.083	27,713	54.5	+3,284	0	0	15	0	+2	0	0	27,727	54.5	+3,286	0	0	0
2008/07	16	+0.5	+3.2	5.083	24,428	48.1	0	0	0	13	0	0	0	0	24,441	48.1	0	0	0	0
2008/06	15.5	-4.15	-21.1	5.083	24,428	48.1	0	0	0	13	0	0	0	0	24,441	48.1	0	0	0	0
2008/05	19.65	-0.85	-4.1	5.083	24,428	48.1	0	0	0	13	0	0	0	0	24,441	48.1	0	0	0	0
2008/04	20.5	+0.5	+2.5	5.083	24,428	48.1	-5	0	0	13	0	0	0	0	24,441	48.1	-5	0	0	0
2008/03	20	+0.3	+1.5	5.083	24,433	48.1	0	0	0	13	0	0	0	0	24,446	48.1	0	0	0	0
2008/02	19.7	+0.4	+2.1	5.083	24,433	48.1	0	0	0	13	0	0	0	0	24,446	48.1	0	0	0	0
2008/01	19.3	-1.9	-9	5.083	24,433	48.1	0	0	0	13	0	0	0	0	24,446	48.1	0	0	0	0
2007/12	21.2	-1.45	-6.4	5.083	24,433	48.1	-5	0	0	13	0	0	0	0	24,446	48.1	-5	0	0	0.1
2007/11	22.65	-0.25	-1.1	5.083	24,438	48.1	0	0	0	13	0	0	0	0	24,451	48.1	0	0	0	0.1
2007/10	22.9	-0.5	-2.1	5.083	24,438	48.1	0	0	0	13	0	0	0	0	24,451	48.1	0	0	0	0.1
2007/09	23.4	+0.9	+4	5.083	24,438	48.1	-45	0	0	13	0	0	0	0	24,451	48.1	-45	0	0	0.1
2007/08	22.5	-1	-4.3	5.083	24,483	48.2	0	0	0	13	0	0	0	0	24,496	48.2	0	0	0	0
2007/07	23.5	-1	-4.1	5.083	24,483	48.2	+1,999	0	0	13	0	+1	0	0	24,496	48.2	+2,000	0	0	0.4
2007/06	24.5	+6.15	+33.5	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2007/05	18.35	+1.55	+9.2	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	16.8	+1.45	+9.4	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2007/03	15.35	-0.25	-1.6	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2007/02	15.6	+0.3	+2	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2007/01	15.3	-0.3	-1.9	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2006/12	15.6	-0.15	-1	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2006/11	15.75	+0.65	+4.3	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0
2006/10	15.1	+1.5	+11	4.652	22,484	48.3	0	0	0	12	0	0	0	0	22,496	48.4	0	0	0	0

4528 江興鍛 / 董監持股

4528 江興鍛

新聞及公告

4528 江興鍛 董監持股狀況

4528 江興鍛 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4528 江興鍛董監持股狀況

4528 江興鍛獨立/非獨立董事及監察人持股狀況與月K線圖