(4528) 江興鍛均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29.55	+0.05	+0.17%	-3.1	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
24W16	29.5	-0.6	-1.99%	-3.53	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
24W15	30.1	-0.65	-2.11%	-1.86	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
24W14	30.75	+0.35	+1.15%	+0.09	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
24W13	30.4	-0.1	-0.33%	-1.09	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
24W12	30.5	+0.3	+0.99%	-0.88	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
24W11	30.2	-0.9	-2.89%	-1.92	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
24W10	31.1	-0.3	-0.96%	+0.72	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
24W09	31.4	-0.05	-0.16%	+1.64	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
24W08	31.45	+0.75	+2.44%	+1.82	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
24W07	30.7	+0.35	+1.15%	-0.47	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
24W06	30.35	-0.1	-0.33%	-1.58	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
24W05	30.45	-0.2	-0.65%	-1.32	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
24W04	30.65	0	0%	-0.7	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
24W03	30.65	-0.15	-0.49%	-0.7	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
24W02	30.8	-0.1	-0.32%	-0.27	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
24W01	30.9	+0.05	+0.16%	-0.14	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
23W52	30.85	+0.05	+0.16%	-0.5	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.8	-0.5	-1.6%	-0.88	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
23W50	31.3	0	0%	+0.46	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
23W49	31.3	-0.05	-0.16%	+0.17	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
23W48	31.35	+0.45	+1.46%	+0.1	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
23W47	30.9	+0.3	+0.98%	-1.62	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23W46	30.6	0	0%	-3.13	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W45	30.6	+0.05	+0.16%	-3.56	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
23W44	30.55	-0.1	-0.33%	-4.36	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
23W43	30.65	-0.25	-0.81%	-4.84	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W42	30.9	-0.65	-2.06%	-4.81	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W41	31.55	-0.15	-0.47%	-3.63	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
23W40	31.7	-0.05	-0.16%	-3.76	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
23W39	31.75	-0.15	-0.47%	-4.21	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
23W38	31.9	-0.55	-1.69%	-4.44	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
23W37	32.45	+0.2	+0.62%	-3.4	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
23W36	32.25	-0.25	-0.77%	-4.44	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
23W35	32.5	-0.75	-2.26%	-4.26	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
23W34	33.25	+0.8	+2.47%	-2.51	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.45	-0.9	-2.7%	-5.2	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
23W32	33.35	-0.65	-1.91%	-3	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
23W31	34	+0.05	+0.15%	-1.43	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W30	33.95	-0.55	-1.59%	-1.74	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
23W29	34.5	+0.35	+1.02%	-0.31	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W28	34.15	-0.25	-0.73%	-0.96	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.83	48.27
23W27	34.4	-0.4	-1.15%	0	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W26	34.8	+0.15	+0.43%	+1.3	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
23W25	34.65	+0.15	+0.43%	+1.17	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
23W24	34.5	-0.3	-0.86%	+1.16	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
23W23	34.8	+0.2	+0.58%	+2.5	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
23W22	34.6	-0.25	-0.72%	+2.19	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
23W21	34.85	+0.45	+1.31%	+3.2	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
23W20	34.4	-0.4	-1.15%	+1.97	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
23W19	34.8	+0.05	+0.14%	+3.8	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
23W18	34.75	+0.05	+0.14%	+4.27	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
23W17	34.7	+1.85	+5.63%	+4.79	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
23W16	32.85	-0.25	-0.76%	-0.08	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.1	-0.7	-2.07%	+0.84	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
23W14	33.8	+0.35	+1.05%	+3.28	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
23W13	33.45	+0.7	+2.14%	+2.67	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
23W12	32.75	+0.25	+0.77%	+1	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
23W11	32.5	-1.1	-3.27%	+0.39	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
23W10	33.6	+0.15	+0.45%	+3.88	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
23W09	33.45	-0.95	-2.76%	+3.97	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
23W08	34.4	+2.7	+8.52%	+7.33	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
23W07	31.7	-0.5	-1.55%	-0.57	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
23W06	32.2	+0.2	+0.63%	+1	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
23W05	32	+0.4	+1.27%	+0.18	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
23W03	31.6	-0.55	-1.71%	-0.92	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
23W02	32.15	+0.3	+0.94%	+0.98	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
23W01	31.85	-0.05	-0.16%	+0.12	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
22W53	31.9	+0.45	+1.43%	-0.07	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
22W52	31.45	-0.6	-1.87%	-1.77	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
22W51	32.05	-0.1	-0.31%	-0.87	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W50	32.15	+0.8	+2.55%	-1.52	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.35	-0.5	-1.57%	-4.83	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
22W48	31.85	-0.35	-1.09%	-4.16	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
22W47	32.2	+0.5	+1.58%	-4.24	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
22W46	31.7	-1.3	-3.94%	-6.71	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
22W45	33	+1.65	+5.26%	-3.68	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
22W44	31.35	+0.45	+1.46%	-8.85	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
22W43	30.9	-0.9	-2.83%	-10.7	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W42	31.8	-1.5	-4.5%	-8.72	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W41	33.3	+0.2	+0.6%	-4.71	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
22W40	33.1	-2.45	-6.89%	-5.57	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
22W39	35.55	-0.6	-1.66%	+0.91	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
22W38	36.15	+0.15	+0.42%	+2.33	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
22W37	36	+0.9	+2.56%	+1.76	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
22W36	35.1	-1.9	-5.14%	-1.11	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W35	37	+0.2	+0.54%	+3.78	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
22W34	36.8	+1.45	+4.1%	+3.55	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
22W33	35.35	+0.65	+1.87%	-0.41	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
22W32	34.7	+0.65	+1.91%	-2.02	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.05	+0.05	+0.15%	-4.53	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
22W30	34	+0.8	+2.41%	-5.47	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
22W29	33.2	-1.5	-4.32%	-8.66	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W28	34.7	-0.7	-1.98%	-5.74	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
22W27	35.4	-1.4	-3.8%	-4.87	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
22W26	36.8	0	0%	-2.03	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W25	36.8	-0.7	-1.87%	-2.66	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
22W24	37.5	+0.3	+0.81%	-1.34	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
22W23	37.2	+1.7	+4.79%	-2.57	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
22W22	35.5	-0.75	-2.07%	-7.54	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
22W21	36.25	+1.95	+5.69%	-6.43	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
22W20	34.3	-3.65	-9.62%	-12.3	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
22W19	37.95	-0.05	-0.13%	-4.26	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
22W18	38	-0.9	-2.31%	-4.66	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
22W17	38.9	-0.35	-0.89%	-3.05	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
22W16	39.25	-0.65	-1.63%	-2.72	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
22W15	39.9	-0.05	-0.13%	-1.51	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
22W14	39.95	0	0%	-1.85	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.95	+0.5	+1.27%	-2.16	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
22W12	39.45	-0.3	-0.75%	-3.6	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
22W11	39.75	-0.25	-0.62%	-3.19	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
22W10	40	0	0%	-2.76	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
22W09	40	-0.95	-2.32%	-2.97	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
22W08	40.95	-0.3	-0.73%	-0.96	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
22W07	41.25	+0.45	+1.1%	-0.22	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
22W05	40.8	-0.65	-1.57%	-1.5	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
22W04	41.45	-0.35	-0.84%	-0.32	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
22W03	41.8	+0.4	+0.97%	+0.54	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
22W02	41.4	-1	-2.36%	-0.18	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
22W01	42.4	+0.8	+1.92%	+2.39	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
21W52	41.6	+0.45	+1.09%	+0.81	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
21W51	41.15	-0.05	-0.12%	-0.11	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.67
21W50	41.2	+0.45	+1.1%	+0.11	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
21W49	40.75	-0.4	-0.97%	-0.88	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
21W48	41.15	-0.45	-1.08%	-0.1	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
21W47	41.6	+0.7	+1.71%	+0.89	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.61	57.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.9	-1.4	-3.31%	-0.86	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
21W45	42.3	-0.6	-1.4%	+2.1	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
21W44	42.9	+1.55	+3.75%	+3.22	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
21W43	41.35	+0.9	+2.22%	-0.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
21W42	40.45	-0.15	-0.37%	-3.38	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
21W41	40.6	+0.1	+0.25%	-4.18	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
21W40	40.5	-0.2	-0.49%	-5.54	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
21W39	40.7	+0.1	+0.25%	-5.92	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
21W38	40.6	-0.05	-0.12%	-7.23	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
21W37	40.65	-1.15	-2.75%	-7.94	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.41	61.82
21W36	41.8	+0.1	+0.24%	-6.18	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
21W35	41.7	-0.15	-0.36%	-7.08	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
21W34	41.85	-1.35	-3.12%	-7.35	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
21W33	43.2	-0.8	-1.82%	-4.4	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.26
21W32	44	+0.6	+1.38%	-2.4	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
21W31	43.4	-1.4	-3.12%	-4.55	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
21W30	44.8	-2.2	-4.68%	-2.58	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
21W29	47	-0.2	-0.42%	+1.23	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	47.2	+1.7	+3.74%	+0.87	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
21W27	45.5	-1.75	-3.7%	-3.6	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
21W26	47.25	+1.55	+3.39%	-1.18	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
21W25	45.7	-0.1	-0.22%	-5.42	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
21W24	45.8	-0.2	-0.43%	-6.71	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.73
21W23	46	+0.5	+1.1%	-7.34	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
21W22	45.5	+3.4	+8.08%	-8.89	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
21W21	42.1	+0.3	+0.72%	-16.3	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
21W20	41.8	-7.25	-14.8%	-17.9	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
21W19	49.05	-1.05	-2.1%	-4.74	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
21W18	50.1	-0.5	-0.99%	-2.62	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
21W17	50.6	-1.1	-2.13%	-2.16	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
21W16	51.7	-0.8	-1.52%	-0.3	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.42	72.6
21W15	52.5	-1	-1.87%	+0.66	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.81	73.02
21W14	53.5	-0.3	-0.56%	+2.73	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.71	72.91
21W13	53.8	-2	-3.58%	+4.31	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
21W12	55.8	+2.9	+5.48%	+9.14	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
21W11	52.9	+3	+6.01%	+4.74	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	49.9	-0.2	-0.4%	-0.31	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
21W09	50.1	-0.3	-0.6%	+0.22	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
21W08	50.4	+1.4	+2.86%	+1.47	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
21W06	49	+0.45	+0.93%	-0.96	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
21W05	48.55	-5.05	-9.42%	-1.27	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
21W04	53.6	+1.2	+2.29%	+10.1	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.28	68.14
21W03	52.4	-3.2	-5.76%	+9.66	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
21W02	55.6	+4.1	+7.96%	+18.3	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
21W01	51.5	+4.55	+9.69%	+12.1	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
20W52	46.95	-1	-2.09%	+4.04	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
20W51	47.95	+0.2	+0.42%	+7.53	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
20W50	47.75	+0.75	+1.6%	+8.25	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
20W49	47	-2.1	-4.28%	+7.86	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
20W48	49.1	+3.2	+6.97%	+13.4	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
20W47	45.9	-2	-4.18%	+7.39	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
20W46	47.9	+2.85	+6.33%	+13.3	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
20W45	45.05	+3	+7.13%	+8.29	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
20W44	42.05	0	0%	+2.07	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.05	-0.25	-0.59%	+2.66	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
20W42	42.3	+0.55	+1.32%	+3.67	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.05	57.13
20W41	41.75	+0.85	+2.08%	+2.81	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
20W40	40.9	+0.9	+2.25%	+0.96	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
20W39	40	-1.7	-4.08%	-1.51	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
20W38	41.7	+0.9	+2.21%	+2.4	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
20W37	40.8	-2.4	-5.56%	+0.13	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
20W36	43.2	+1.15	+2.73%	+5.78	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
20W35	42.05	+2.15	+5.39%	+2.73	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
20W34	39.9	+0.85	+2.18%	-2.11	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
20W33	39.05	-0.75	-1.88%	-4.14	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
20W32	39.8	+0.8	+2.05%	-2.19	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
20W31	39	-1	-2.5%	-3.94	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
20W30	40	+0.25	+0.63%	-1.57	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
20W29	39.75	-0.75	-1.85%	-1.69	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.57	56.61
20W28	40.5	-1.7	-4.03%	+0.6	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
20W27	42.2	+0.75	+1.81%	+5.87	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
20W26	41.45	-0.55	-1.31%	+6.06	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42	0	0%	+9.59	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
20W24	42	-2.4	-5.41%	+12.2	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
20W23	44.4	+4.55	+11.4%	+20	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
20W22	39.85	+0.3	+0.76%	+7.95	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
20W21	39.55	+1.05	+2.73%	+6.24	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
20W20	38.5	-0.1	-0.26%	+2.3	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
20W19	38.6	-0.9	-2.28%	+1.42	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
20W18	39.5	+2.15	+5.76%	+2.65	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
20W17	37.35	-0.1	-0.27%	-3.99	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
20W16	37.45	+2.1	+5.94%	-5.97	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
20W15	35.35	+3.3	+10.3%	-13.2	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
20W14	32.05	+0.45	+1.42%	-23.2	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
20W13	31.6	+1.35	+4.46%	-26.6	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
20W12	30.25	-6.35	-17.3%	-31.9	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
20W11	36.6	-6.65	-15.4%	-20.1	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
20W10	43.25	-0.65	-1.48%	-7.48	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
20W09	43.9	-0.95	-2.12%	-7	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.37	66.09
20W08	44.85	+0.85	+1.93%	-6.07	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	44	-0.1	-0.23%	-8.6	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
20W06	44.1	-0.9	-2%	-9.37	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
20W05	45	-4.35	-8.81%	-8.82	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
20W04	49.35	+0.45	+0.92%	-1.38	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
20W03	48.9	+0.2	+0.41%	-3.28	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.72	70.78
20W02	48.7	-0.4	-0.81%	-4.44	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
20W01	49.1	-0.05	-0.1%	-4.61	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.92	72.06
19W52	49.15	+0.3	+0.61%	-5.5	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
19W51	48.85	+0.3	+0.62%	-6.65	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
19W50	48.55	-0.65	-1.32%	-8.16	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
19W49	49.2	-1.8	-3.53%	-8.05	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
19W48	51	+1.1	+2.2%	-4.66	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
19W47	49.9	-0.9	-1.77%	-6.47	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
19W46	50.8	-2.3	-4.33%	-3.98	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.07
19W45	53.1	-0.8	-1.48%	+1.15	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
19W44	53.9	-2.2	-3.92%	+3.95	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
19W43	56.1	+1.9	+3.51%	+9.64	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
19W42	54.2	-1.1	-1.99%	+7.07	30.37	35.43	40.5	45.56	50.62	55.68	60.74	65.81	70.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	55.3	-0.8	-1.43%	+9.93	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.4	70.43
19W40	56.1	+2.8	+5.25%	+12.5	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
19W39	53.3	-2.5	-4.48%	+7.94	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
19W38	55.8	-1.1	-1.93%	+14.1	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
19W37	56.9	+7.9	+16.1%	+17.9	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
19W36	49	-0.2	-0.41%	+3.19	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
19W35	49.2	+5.15	+11.7%	+4.11	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.44	66.16
19W34	44.05	-1.45	-3.19%	-6.48	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
19W33	45.5	+0.75	+1.68%	-3.83	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
19W32	44.75	-0.25	-0.56%	-6.06	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.93	66.69
19W31	45	-3.95	-8.07%	-7.04	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
19W30	48.95	-1.15	-2.3%	-1.23	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
19W29	50.1	+0.3	+0.6%	+0.15	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
19W28	49.8	+0.2	+0.4%	-0.94	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
19W27	49.6	+2.55	+5.42%	-1.77	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.69
19W26	47.05	-0.55	-1.16%	-7.71	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.28	71.37
19W25	47.6	+0.9	+1.93%	-7.43	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
19W24	46.7	+0.65	+1.41%	-9.98	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	46.05	-1.15	-2.44%	-12.2	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
19W22	47.2	+0.45	+0.96%	-11	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.96	74.26
19W21	46.75	-2.95	-5.94%	-12.8	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.03
19W20	49.7	-5.1	-9.31%	-8.42	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
19W19	54.8	-5.2	-8.67%	+0	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
19W18	60	+5	+9.09%	+9.66	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6