|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 128.5 | -0.5 | -0.39% | 0.39% | 128.5 | 128.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 1,170萬 | 154 | 0.6張/筆 | 128.2元 | 2.69 | 10.88 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 1,502萬 | 178 | 0.7張/筆 | 128.4元 | +1 (+0.78%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.39%) 財報評分: 最新72分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 128元 (-7元/ -5.19%) | 成交均張: 222張/日 | 成交均額: 2,890萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近5季新低 | 連2漲→跌 (-7元/ -5.19%) | 第28高 | 近8季新低 | 第16高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 127 | 127.5 | 131 | 135 | 128 | 127.5 | 136 | 86.5 | 102 | 72.7 | 138 | 27.9 | 44 | 134.5 | 漲跌價 | +1 | +0.5 | -3 | -7 | 0 | +0.5 | -8 | +41.5 | +26 | +55.3 | -10 | +100.1 | +84 | -6.5 | 漲跌幅 | +0.79% | +0.39% | -2.29% | -5.19% | 0% | +0.39% | -5.88% | +48% | +25.5% | +76.1% | -7.25% | +359% | +191% | -4.83% | 振幅 | 1.57% | 3.14% | 4.96% | 8.52% | 12.9% | 13.3% | 27.9% | 93.5% | 82.4% | 154% | 81.4% | 489% | 323% | 12.3% | 成交張數 | 293 | 765 | 1,993 | 4,389 | 1.37萬 | 2.75萬 | 10.9萬 | 22.7萬 | 30.1萬 | 40.4萬 | 53.8萬 | 82.1萬 | 104萬 | 1.65萬 | 成交金額 | 3,758萬 | 9,715萬 | 2.55億 | 5.74億 | 18.2億 | 36.8億 | 157億 | 291億 | 361億 | 446億 | 574億 | 750億 | 834億 | 22億 | 週轉率 | 0.35% | 0.92% | 2.4% | 5.28% | 16.4% | 33.1% | 131% | 273% | 362% | 486% | 646% | 987% | 1255% | 19.9% |
結算價 128元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 135.5 | 136.5 | 125 | 128 | -7 | -5.19 | 8.52 | 3.99 | 0.22 | 5.2 | 0.29 | -0.88 | +0 | +0 | -0.88 | 4.9 | -0.04 | 0.54 | 0 | 0 | 0.19 | 24Q1 | 56 | 134.5 | 141.5 | 126 | 135 | +0.5 | +0.37 | 11.5 | 12.5 | 0.22 | 16.8 | 0.3 | -0.63 | -0.59 | +0.08 | -1.14 | 5.64 | +0.09 | 0.58 | 0 | 0 | 0.52 | 23Q4 | 63 | 134.5 | 142 | 125 | 134.5 | +0.5 | +0.37 | 12.7 | 15.6 | 0.25 | 20.9 | 0.33 | -0.37 | -0.32 | -0.03 | -0.71 | 6.76 | -0.26 | 0.49 | -0.01 | 0 | 0.61 | 23Q3 | 63 | 152 | 157 | 129 | 134 | -15.5 | -10.4 | 18.7 | 36 | 0.57 | 51.1 | 0.81 | -1.4 | -1.17 | -0.49 | -3.06 | 7.04 | -0.43 | 0.75 | -0.02 | 0.01 | 1.6 | 23Q2 | 59 | 119.5 | 163 | 119.5 | 149.5 | +28.5 | +23.6 | 36 | 65.5 | 1.11 | 96.7 | 1.64 | +2.48 | -0.05 | +0.49 | +2.92 | 8.99 | -1.33 | 1.18 | +0.02 | 0.03 | 2.79 | 23Q1 | 54 | 105.5 | 125 | 101.5 | 121 | +15.5 | +14.7 | 22.3 | 20.5 | 0.38 | 23.7 | 0.44 | +2.06 | +0.18 | -0.01 | +2.24 | 6.49 | -0.44 | 2.51 | -0.05 | 0.01 | 0.4 | 22Q4 | 64 | 96.4 | 121.5 | 95.3 | 105.5 | +8.5 | +8.76 | 27 | 46.4 | 0.73 | 50.5 | 0.79 | +0.01 | +1.04 | +0.13 | +1.18 | 4.27 | +0.13 | 2.95 | +0.04 | 0.06 | 1.96 | 22Q3 | 65 | 83.6 | 108 | 82.1 | 97 | +13.4 | +16 | 31 | 24.6 | 0.38 | 24.2 | 0.37 | +0.2 | +1.61 | -0.01 | +1.8 | 3.71 | +2.46 | 2.82 | +0.02 | 0.02 | 0.71 | 22Q2 | 61 | 89.4 | 91.9 | 82.5 | 83.6 | -5.5 | -6.17 | 10.5 | 3.33 | 0.05 | 2.87 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 3.32 | -0.48 | 0.37 | +0 | 0 | 0.54 | 22Q1 | 56 | 98.8 | 103.5 | 86.7 | 89.1 | -9 | -9.17 | 17.1 | 8.9 | 0.16 | 8.29 | 0.15 | -0.28 | -0.02 | -0.03 | -0.34 | 3.2 | -0.08 | 0.85 | 0 | 0 | 0 | 21Q4 | 64 | 87 | 98.4 | 82.3 | 98.1 | +10.9 | +12.5 | 18.5 | 10.7 | 0.17 | 9.57 | 0.15 | +0.08 | +0.02 | -0.08 | +0.02 | 3.61 | 0 | 0.93 | 0 | 0 | 0.11 | 21Q3 | 64 | 112 | 114.5 | 83.5 | 87.2 | -20.8 | -19.3 | 28.7 | 29.7 | 0.46 | 29.1 | 0.46 | -0.18 | -0.18 | -0.14 | -0.5 | 3.59 | -1.53 | 0.93 | +0 | 0 | 0.32 | 21Q2 | 61 | 96.5 | 110.5 | 79 | 108 | +12.8 | +13.4 | 33.1 | 45.4 | 0.74 | 44 | 0.72 | +0.74 | +0.18 | +0.17 | +1.09 | 4.15 | -0.77 | 2.46 | +0 | 0 | 0.08 | 21Q1 | 55 | 68.7 | 98.7 | 67.7 | 95.2 | +26.3 | +38.2 | 45 | 42 | 0.76 | 37.1 | 0.67 | +0.59 | 0 | -0.02 | +0.56 | 3.01 | +3.19 | 3.24 | 0 | 0 | 0 | 20Q4 | 63 | 64 | 69.1 | 63 | 68.9 | +4.9 | +7.66 | 9.53 | 3.98 | 0.06 | 2.65 | 0.04 | +0.11 | +0 | -0.01 | +0.1 | 1.91 | -0.02 | 0.05 | 0 | 0 | 0 | 20Q3 | 66 | 67.1 | 70 | 63.1 | 64 | -3.1 | -4.62 | 10.3 | 5.7 | 0.09 | 3.77 | 0.06 | -0.35 | 0 | +0 | -0.35 | 1.73 | 0 | 0.07 | 0 | 0 | 0 | 20Q2 | 60 | 58.7 | 67.9 | 58.7 | 67.1 | +8.1 | +13.7 | 15.6 | 6.05 | 0.1 | 3.92 | 0.07 | -1.21 | 0 | -0.09 | -1.3 | 2.24 | -0.05 | 0.08 | 0 | 0 | 0 | 20Q1 | 56 | 70.2 | 70.6 | 50.7 | 59 | -11.1 | -15.8 | 28.4 | 8.54 | 0.15 | 5.43 | 0.1 | -0.81 | -0.03 | -0.04 | -0.88 | 3.6 | -0.12 | 0.12 | 0 | 0 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 70.4 | 70.6 | 68.7 | 70.1 | +0.1 | +0.14 | 2.71 | 6.7 | 0.1 | 4.67 | 0.07 | -0.5 | -0.39 | +0.16 | -0.73 | 4.41 | -0.07 | 0.25 | 0 | 0 | 0.4 | 19Q3 | 63 | 72.6 | 75.2 | 68 | 70 | -2.6 | -3.58 | 9.92 | 5.01 | 0.08 | 3.6 | 0.06 | -0.8 | -0.2 | -0.03 | -1.03 | 5.09 | -0.11 | 0.32 | +0 | 0 | 0.32 | 19Q2 | 61 | 72.5 | 77 | 70 | 72.6 | +0.3 | +0.41 | 9.68 | 4.48 | 0.07 | 3.25 | 0.05 | -0.33 | -0.71 | -0.02 | -1.07 | 6.26 | +0.1 | 0.43 | 0 | 0 | 0 | 19Q1 | 54 | 68 | 74 | 67.8 | 72.3 | +4.7 | +6.95 | 9.17 | 5.31 | 0.1 | 3.79 | 0.07 | -0.02 | -1.29 | -0.32 | -1.63 | 6.83 | 0 | 0.32 | 0 | 0 | 0.31 | 18Q4 | 65 | 78.2 | 80 | 65 | 67.6 | -11.6 | -14.6 | 18.9 | 4.73 | 0.07 | 3.31 | 0.05 | -0.18 | -0.73 | -0.06 | -0.97 | 6.78 | -0.13 | 0.32 | +0 | 0 | 0.62 | 18Q3 | 64 | 87.9 | 88.8 | 76 | 79.2 | -8.7 | -9.9 | 14.6 | 2.93 | 0.05 | 2.38 | 0.04 | +0.13 | -0.01 | -0.02 | +0.1 | 6.82 | +0.03 | 0.45 | 0 | 0 | 0 | 18Q2 | 60 | 89.5 | 89.5 | 84.2 | 87.9 | -1.1 | -1.24 | 5.96 | 2.02 | 0.03 | 1.74 | 0.03 | +0.08 | -0.15 | 0 | -0.08 | 6.6 | +0.01 | 0.42 | 0 | 0 | 0 | 18Q1 | 58 | 90 | 94.8 | 85.6 | 89 | -1 | -1.11 | 10.2 | 4.1 | 0.07 | 3.74 | 0.06 | +0.31 | -0.1 | -0.03 | +0.19 | 6.49 | -0.05 | 0.41 | 0 | 0 | 0 | 17Q4 | 62 | 82.5 | 95.7 | 81.8 | 90 | +7.5 | +9.09 | 16.8 | 5.41 | 0.09 | 4.77 | 0.08 | +0.1 | -0.12 | -0.06 | -0.07 | 6.11 | +0.34 | 0.46 | 0 | 0 | 0 | 17Q3 | 66 | 81.4 | 85 | 78.8 | 82.5 | +1.3 | +1.6 | 7.64 | 4.7 | 0.07 | 3.86 | 0.06 | -0.5 | -0.02 | +0.03 | -0.49 | 5.99 | -0.07 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 80.5 | 84.4 | 79 | 81.2 | +0.7 | +0.87 | 6.71 | 3.32 | 0.05 | 2.7 | 0.04 | -0.74 | -0.08 | +0.12 | -0.69 | 6.6 | +0.01 | 0.19 | 0 | 0 | 0 | 17Q1 | 57 | 84.1 | 84.5 | 78.8 | 80.5 | -3.8 | -4.51 | 6.76 | 3.1 | 0.05 | 2.5 | 0.04 | -0.88 | -0.17 | +0.01 | -1.04 | 7.48 | -0.05 | 0.18 | 0 | 0 | 0 | 16Q4 | 64 | 85.9 | 86.9 | 79.6 | 84.3 | -1 | -1.17 | 8.56 | 2.03 | 0.03 | 1.69 | 0.03 | +0.02 | -0.01 | +0 | +0.02 | 8.57 | -0.23 | 0.23 | 0 | 0 | 0 | 16Q3 | 62 | 80.3 | 89.4 | 80.3 | 85.3 | +4.7 | +5.83 | 11.3 | 4.96 | 0.08 | 4.25 | 0.07 | -0.01 | +0.22 | 0 | +0.2 | 8.5 | -0.05 | 0.46 | 0 | 0 | 0 | 16Q2 | 61 | 81.1 | 83 | 73.4 | 80.6 | -1.4 | -1.71 | 11.7 | 3.95 | 0.06 | 3.09 | 0.05 | -0.59 | +0.06 | +0.04 | -0.49 | 8.57 | -0.03 | 0.51 | 0 | 0 | 0 | 16Q1 | 57 | 71.2 | 93.5 | 69.7 | 82 | +11.3 | +16 | 33.7 | 12.3 | 0.22 | 10.3 | 0.18 | -0.29 | +1.65 | +0.04 | +1.4 | 9.19 | -0.18 | 0.55 | 0 | 0 | 0 | 15Q4 | 65 | 75.2 | 79.7 | 69.5 | 70.7 | -4.5 | -5.98 | 13.6 | 4.96 | 0.08 | 3.64 | 0.06 | -0.46 | +0.01 | +0.06 | -0.4 | 9.52 | +0.02 | 0.73 | 0 | 0 | 0 | 15Q3 | 63 | 93 | 94 | 65 | 75.2 | -17.9 | -19.2 | 31.1 | 10.6 | 0.17 | 8.18 | 0.13 | -0.28 | -1.42 | -0.3 | -2.01 | 10.1 | -0.61 | 0.71 | -0.01 | 0 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 104 | 122 | 90 | 93.1 | -9.9 | -9.61 | 31.1 | 14.4 | 0.24 | 15.6 | 0.26 | -0.16 | +0.11 | +0.05 | 0 | 10.4 | -0.5 | 1.32 | +0.01 | 0.01 | 0.98 | 15Q1 | 55 | 99.4 | 118 | 98.3 | 103 | +3 | +3 | 19.7 | 13.8 | 0.25 | 14.6 | 0.27 | -0.68 | -1.76 | +0.42 | -2.03 | 10.6 | +0.56 | 1.82 | 0 | 0 | 0 | 14Q4 | 66 | 119.5 | 125 | 92.6 | 100 | -19 | -16 | 27.2 | 8.16 | 0.12 | 8.63 | 0.13 | +0.5 | -1.19 | +0 | -0.68 | 11.4 | +0 | 1.25 | -0.04 | 0 | 0.4 | 14Q3 | 64 | 131 | 134.5 | 110.5 | 119 | -12 | -9.16 | 18.3 | 10.4 | 0.16 | 12.6 | 0.2 | +2.06 | +0.1 | -0.17 | +1.99 | 10.8 | -0.35 | 1.25 | +0.04 | 0.04 | 3.29 | 14Q2 | 62 | 133.5 | 152 | 125.5 | 131 | -2.5 | -1.87 | 19.9 | 19.9 | 0.32 | 27.5 | 0.44 | +1.15 | -0.37 | -0.41 | +0.37 | 8.33 | +0.04 | 1.6 | -0.12 | 0 | 0.19 | 14Q1 | 56 | 95.7 | 144 | 85.6 | 133.5 | +39.4 | +41.9 | 62.1 | 30.9 | 0.55 | 35.9 | 0.64 | +0.98 | +1.73 | +0.35 | +3.06 | 6.95 | +1.07 | 1.56 | +0.07 | 0.12 | 7.94 | 13Q4 | 65 | 74.5 | 95 | 69 | 94.1 | +19.6 | +26.3 | 34.9 | 14.7 | 0.23 | 11.9 | 0.18 | +0.59 | +0.56 | +0.36 | +1.51 | 5.78 | -0.37 | 0.49 | +0.01 | 0.06 | 11.9 | 13Q3 | 64 | 62.3 | 82 | 62 | 74.5 | +12.6 | +20.4 | 32.3 | 29 | 0.45 | 21.3 | 0.33 | +0.68 | +1.61 | 0 | +2.29 | 5.07 | +0.59 | 0.86 | +0.05 | 0.05 | 5.73 | 13Q2 | 61 | 54 | 66.3 | 52.5 | 61.9 | +8 | +14.8 | 25.6 | 12.7 | 0.21 | 7.67 | 0.13 | -0.06 | -0.19 | +0.04 | -0.22 | 4.25 | +0.04 | 0.26 | 0 | 0 | 0 | 13Q1 | 56 | 48.75 | 53.9 | 48.75 | 53.9 | +5.15 | +10.6 | 10.6 | 5.28 | 0.09 | 2.71 | 0.05 | -0.9 | -0.27 | -0.01 | -1.18 | 4.33 | -0.09 | 0.22 | 0 | 0 | 0 | 12Q4 | 65 | 48.25 | 49.4 | 46.6 | 48.75 | +0.6 | +1.25 | 5.82 | 3.28 | 0.05 | 1.58 | 0.02 | +0.23 | -0.05 | +0 | +0.18 | 5.42 | -0.12 | 0.32 | -0.01 | 0 | 0.63 | 12Q3 | 64 | 52.2 | 53 | 47 | 48.15 | -3.55 | -6.87 | 11.6 | 6.92 | 0.11 | 3.38 | 0.05 | -1.19 | -0.22 | +0 | -1.41 | 5.14 | +0.06 | 0.43 | +0.01 | 0.01 | 1.84 | 12Q2 | 63 | 55 | 55.3 | 48.9 | 51.7 | -3.3 | -6 | 11.6 | 7.57 | 0.12 | 3.83 | 0.06 | +0.04 | -0.52 | -0.01 | -0.49 | 6.57 | -0.19 | 0.37 | 0 | 0 | 0 | 12Q1 | 58 | 48.5 | 57.2 | 46.7 | 55 | +6.5 | +13.4 | 21.6 | 11.3 | 0.2 | 5.91 | 0.1 | -1.13 | +0.54 | +0.01 | -0.58 | 6.52 | -0.12 | 0.56 | 0 | 0 | 0 | 11Q4 | 64 | 45.4 | 51.5 | 44 | 48.5 | +3 | +6.59 | 16.5 | 6.19 | 0.1 | 2.94 | 0.05 | +0.25 | -0.64 | +0 | -0.38 | 7.88 | -0.33 | 0.68 | -0.04 | 0 | 0.59 | 11Q3 | 65 | 56.4 | 62 | 44 | 45.5 | -10.5 | -18.8 | 32.1 | 34.4 | 0.53 | 19.4 | 0.3 | +0.21 | +0.91 | -0.02 | +1.1 | 7.57 | -0.62 | 1.01 | +0.03 | 0.04 | 4.08 | 11Q2 | 61 | 50 | 56.5 | 49.75 | 56 | +6 | +12 | 13.5 | 15.9 | 0.26 | 8.42 | 0.14 | +0.11 | +0.63 | +0.01 | +0.75 | 7.32 | +0.48 | 1.63 | +0.01 | 0.01 | 0.8 | 11Q1 | 57 | 47.8 | 51.4 | 46.8 | 50 | +2.3 | +4.82 | 9.64 | 10.8 | 0.19 | 5.25 | 0.09 | +1.07 | -0.32 | -0.14 | +0.6 | 7.19 | -0.31 | 1.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 44 | 49.95 | 43.8 | 47.7 | +3.9 | +8.9 | 14 | 13.3 | 0.2 | 6.25 | 0.09 | +0.2 | -0.7 | -0.05 | -0.55 | 5.9 | +0.28 | 1.47 | +0 | 0 | 0.07 | 10Q3 | 65 | 39 | 44.8 | 37 | 43.8 | +4.8 | +12.3 | 20 | 18.4 | 0.28 | 7.56 | 0.12 | -0.04 | -1.4 | -0.2 | -1.64 | 5.67 | -0.16 | 1.19 | 0 | 0 | 0 | 10Q2 | 63 | 38.4 | 47.75 | 38 | 39 | +0.5 | +1.3 | 25.3 | 27.2 | 0.43 | 11.7 | 0.19 | -2.12 | +4.34 | +0.23 | +2.44 | 5.72 | +0.69 | 1.35 | 0 | 0 | 0 | 10Q1 | 57 | 33.1 | 40 | 30.2 | 38.5 | +5.4 | +16.3 | 29.6 | 6.51 | 0.11 | 2.26 | 0.04 | -0.23 | +0.11 | +0.17 | +0.05 | 7.86 | +0.32 | 0.65 | +0 | 0 | 0.15 | 09Q4 | 66 | 28.6 | 33.3 | 28 | 33.1 | +4.5 | +15.7 | 18.5 | 7.26 | 0.11 | 2.25 | 0.03 | +0.06 | 0 | 0 | +0.06 | 8.14 | +0.1 | 0.33 | 0 | 0 | 0 | 09Q3 | 65 | 26.85 | 28.8 | 26.5 | 28.6 | +1.75 | +6.52 | 8.57 | 5.39 | 0.08 | 1.47 | 0.02 | -0.14 | 0 | 0 | -0.14 | 8.06 | -0.26 | 0.23 | 0 | 0 | 0 | 09Q2 | 63 | 27.7 | 30.85 | 26.8 | 26.85 | -0.55 | -2.01 | 14.8 | 10.3 | 0.16 | 3 | 0.05 | -0.36 | -0.29 | +0 | -0.65 | 8.65 | -0.51 | 0.49 | 0 | 0 | 0 | 09Q1 | 57 | 24.9 | 27.7 | 20.7 | 27.4 | +2.45 | +9.82 | 28.1 | 7.02 | 0.12 | 1.7 | 0.03 | -0.27 | -0.19 | -0.01 | -0.46 | 9.14 | +0.42 | 0.99 | 0 | 0 | 0 | 08Q4 | 65 | 30.9 | 30.9 | 24 | 24.95 | -5.05 | -16.8 | 23 | 8.5 | 0.13 | 2.31 | 0.04 | +2.84 | +0.33 | +0.01 | +3.18 | 9.46 | -0.29 | 0.57 | 0 | 0 | 0 | 08Q3 | 64 | 33.3 | 34.8 | 28.5 | 30 | -3.3 | -9.91 | 18.9 | 9.22 | 0.14 | 3.01 | 0.05 | -2.68 | +0.47 | -0.01 | -2.23 | 6.02 | -0.25 | 0.86 | +0 | 0 | 0.12 | 08Q2 | 63 | 38.7 | 41.65 | 33.25 | 33.3 | -5.3 | -13.7 | 21.8 | 8.23 | 0.13 | 3.22 | 0.05 | -2.05 | +0.06 | +0.02 | -1.97 | 9.27 | -0.38 | 1.11 | 0 | 0 | 0 | 08Q1 | 57 | 39.9 | 39.9 | 36.2 | 38.6 | -2.2 | -5.39 | 9.07 | 4.14 | 0.07 | 1.56 | 0.03 | -1.42 | -0.09 | +0 | -1.51 | 11.8 | -0.19 | 1.49 | -0.01 | 0 | 0 | 07Q4 | 65 | 40 | 43.15 | 36.6 | 40.8 | +0.8 | +2 | 16.4 | 5.68 | 0.09 | 2.25 | 0.03 | -0.32 | +0.1 | -0.01 | -0.24 | 13.5 | -0.51 | 1.71 | +0.01 | 0.01 | 0.47 | 07Q3 | 63 | 47.6 | 47.65 | 35.6 | 40 | -7.9 | -16.5 | 25.2 | 8.88 | 0.14 | 3.71 | 0.06 | -2.52 | -0.2 | -0.01 | -2.73 | 13.9 | +0.01 | 2.23 | 0 | 0 | 0 | 07Q2 | 62 | 48 | 50 | 43.65 | 47.9 | +0.1 | +0.21 | 13.3 | 7.11 | 0.11 | 3.37 | 0.05 | -0.34 | -0.1 | 0 | -0.44 | 17.1 | -0.48 | 2.22 | +0 | 0 | 0.05 | 07Q1 | 57 | 41 | 53.5 | 41 | 47.8 | +6.9 | +16.9 | 30.6 | 39 | 0.68 | 18.9 | 0.33 | +7.39 | -0.76 | -0.01 | +6.62 | 18 | +0.74 | 2.7 | -0.02 | 0 | 0 | 06Q4 | 63 | 33.5 | 41.65 | 33.5 | 40.9 | +7.4 | +22.1 | 24.3 | 11.6 | 0.18 | 4.26 | 0.07 | +0.45 | -0.08 | +0 | +0.38 | 8.26 | +0.22 | 1.95 | +0.02 | 0.02 | 1.23 | 06Q3 | 65 | 33.4 | 34.85 | 31.15 | 33.5 | +0.1 | +0.3 | 11.1 | 7.17 | 0.11 | 2.37 | 0.04 | +0.58 | -0.95 | 0 | -0.37 | 7.67 | -0.04 | 1.73 | +0.01 | 0.01 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31 | 37.8 | 30.6 | 33.4 | +2.4 | +7.74 | 23.2 | 10.1 | 0.16 | 3.41 | 0.05 | -0.02 | +0.27 | +0.01 | +0.25 | 6.89 | +0.46 | 1.79 | 0 | 0 | 0 | 06Q1 | 58 | 31.2 | 34.55 | 27.15 | 31 | -0.4 | -1.27 | 23.6 | 8.79 | 0.15 | 2.64 | 0.05 | -0.89 | -0.46 | 0 | -1.35 | 6.92 | -0.1 | 1.33 | 0 | 0 | 0 | 05Q4 | 64 | 30 | 31.95 | 25.05 | 31.4 | +1.4 | +4.67 | 23 | 20.2 | 0.32 | 5.8 | 0.09 | -2.67 | +1.01 | -0.15 | -1.81 | 8.16 | -1.04 | 1.43 | 0 | 0 | 0 | 05Q3 | 63 | 39.3 | 40.2 | 28.5 | 30 | -9.4 | -23.9 | 29.7 | 20.1 | 0.32 | 6.68 | 0.11 | +0.93 | -1.46 | -0.27 | -0.8 | 11.8 | +1.88 | 2.47 | +0 | 0 | 0.12 | 05Q2 | 63 | 41.5 | 41.5 | 38.15 | 39.4 | -2.2 | -5.29 | 8.05 | 7 | 0.11 | 2.76 | 0.04 | +0.6 | -0.71 | +0.05 | -0.06 | 10.7 | -0.26 | 0.59 | 0 | 0 | 0 | 05Q1 | 57 | 42.8 | 44 | 40.5 | 41.6 | -1.2 | -2.8 | 8.18 | 13.1 | 0.23 | 5.56 | 0.1 | +0.51 | +0.04 | +0.24 | +0.79 | 10.6 | +0.18 | 0.85 | -0.01 | 0 | 0 | 04Q4 | 65 | 42 | 43.7 | 39.7 | 42.8 | +1 | +2.39 | 9.57 | 16.7 | 0.26 | 6.98 | 0.11 | +1.06 | +0.74 | -0.74 | +1.06 | 9.75 | +0.17 | 0.66 | -0.16 | 0.01 | 1.36 | 04Q3 | 63 | 39.2 | 41.9 | 38.6 | 41.8 | +2.8 | +7.18 | 8.46 | 3.64 | 0.06 | 1.48 | 0.02 | +0.84 | -0.1 | 0 | +0.74 | 8.07 | -0.07 | 0.5 | +0.16 | 0.18 | 35.4 | 04Q2 | 64 | 43.2 | 44.2 | 36.7 | 39 | -4.1 | -9.51 | 17.4 | 5.1 | 0.08 | 2.12 | 0.03 | +1.18 | -0.19 | 0 | +1 | 6.78 | -0.17 | 0.66 | +0.01 | 0.01 | 1.65 | 04Q1 | 58 | 40.4 | 44.4 | 39.7 | 43.1 | +2.7 | +6.68 | 11.6 | 7.16 | 0.12 | 2.99 | 0.05 | +0.62 | +0 | -0.12 | +0.5 | 4.7 | -0.04 | 0.73 | 0 | 0 | 0 | 03Q4 | 65 | 38 | 41 | 38 | 40.4 | +1.9 | +4.94 | 7.79 | 6.64 | 0.1 | 2.62 | 0.04 | +0.26 | -0.65 | +0.12 | -0.28 | 3.61 | +0.18 | 0.79 | 0 | 0 | 0 | 03Q3 | 65 | 40.5 | 44.9 | 38 | 38.5 | -2.4 | -5.87 | 16.9 | 5.23 | 0.08 | 2.16 | 0.03 | -0.14 | +0.08 | 0 | -0.07 | 3.16 | +0 | 0.61 | +0 | 0 | 0.16 | 03Q2 | 63 | 45.5 | 45.9 | 35.9 | 40.9 | -4.8 | -10.5 | 21.9 | 6.4 | 0.1 | 2.6 | 0.04 | -0.16 | -0.8 | 0 | -0.97 | 3.5 | -0.05 | 0.6 | 0 | 0 | 0 | 03Q1 | 56 | 48.4 | 52.5 | 44 | 45.7 | -3.3 | -6.73 | 17.3 | 5.13 | 0.09 | 2.51 | 0.04 | +0.14 | +0.02 | 0 | +0.16 | 3.82 | -0.19 | 0.66 | 0 | 0 | 0 | 02Q4 | 65 | 42.5 | 51.5 | 39.9 | 49 | +5.8 | +13.4 | 26.9 | 11 | 0.17 | 5.26 | 0.08 | +0.55 | +1.92 | -0.43 | +2.05 | 3.55 | +0.65 | 0.85 | 0 | 0 | 0 | 02Q3 | 65 | 41 | 47 | 39.3 | 43.2 | +2.2 | +5.37 | 18.8 | 5.48 | 0.08 | 2.42 | 0.04 | +0.39 | +1.32 | -0.49 | +1.21 | 2.42 | +0.2 | 0.2 | 0 | 0 | 0 | 02Q2 | 63 | 47.8 | 52 | 39 | 41 | -7.8 | -16 | 26.6 | 18.4 | 0.29 | 8.91 | 0.14 | +0.76 | +0.11 | +0.04 | +0.91 | 1.67 | | | | | | 02Q1 | 37 | 42.8 | 59 | 37 | 48.8 | +6 | +14 | 51.4 | 18.8 | 0.51 | 7.96 | 0.22 | +0.02 | +0.66 | -0.1 | +0.57 | 0.03 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|