|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 88.4 | 0 | 0% | 0.34% | 88.4 | 88.6 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 804.7萬 | 147 | 0.6張/筆 | 88.42元 | 2.73 | 10.03 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,218 | 1.06億 | 148 | 8.2張/筆 | 87.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 88.4元 (+0.7元/ +0.8%) | 成交均張: 351張/日 | 成交均額: 3,071萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新高 | 首日上漲 (+0.7元/ +0.8%) | 第38高 | 近3季新高 | 第8高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 87.1 | 87.9 | 87.7 | 88.8 | 86.5 | 67.7 | 55.3 | 67 | 65.5 | 38.4 | 19.35 | 24 | 90.5 | 漲跌價 | +0.4 | +1.3 | +0.5 | +0.7 | -0.4 | +1.9 | +20.7 | +33.1 | +21.4 | +22.9 | +50 | +69.05 | +64.4 | -2.1 | 漲跌幅 | +0.45% | +1.49% | +0.57% | +0.8% | -0.45% | +2.2% | +30.6% | +59.9% | +31.9% | +35% | +130% | +357% | +268% | -2.32% | 振幅 | 0.8% | 2.18% | 2.39% | 3.08% | 10.6% | 12.5% | 67.2% | 110% | 91% | 104% | 211% | 488% | 427% | 10.4% | 成交張數 | 1,480 | 3,717 | 4,799 | 6,526 | 1.71萬 | 3.13萬 | 14.2萬 | 16.1萬 | 21.4萬 | 34.4萬 | 81.9萬 | 132萬 | 166萬 | 2萬 | 成交金額 | 1.29億 | 3.24億 | 4.19億 | 5.71億 | 15.1億 | 28億 | 132億 | 143億 | 176億 | 260億 | 520億 | 707億 | 772億 | 17.7億 | 週轉率 | 1.18% | 2.97% | 3.83% | 5.21% | 13.7% | 25% | 113% | 129% | 171% | 275% | 654% | 1057% | 1325% | 16% |
結算價 88.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88 | 89.5 | 86.8 | 88.4 | +0.7 | +0.8 | 3.08 | 6.32 | 0.35 | 5.53 | 0.31 | -0.39 | +0 | -0.02 | -0.41 | 1.43 | -0.09 | 0.32 | +0 | 0 | 0.95 | 24Q1 | 56 | 90.4 | 93.4 | 84 | 87.7 | -2.8 | -3.09 | 10.4 | 13.7 | 0.24 | 12.2 | 0.22 | -1.48 | 0 | +0.03 | -1.46 | 1.49 | -0.8 | 0.4 | -0.01 | 0 | 0.25 | 23Q4 | 63 | 88.7 | 94.8 | 85.2 | 90.5 | +1.5 | +1.69 | 10.8 | 13.8 | 0.22 | 12.6 | 0.2 | -0.55 | -0.07 | +0.01 | -0.6 | 2.29 | -2.02 | 1.2 | -0.02 | 0.01 | 1 | 23Q3 | 63 | 95.7 | 96.4 | 83.5 | 89 | -6.7 | -7 | 13.5 | 25.7 | 0.41 | 23.2 | 0.37 | +0.29 | +0.01 | -0.15 | +0.15 | 2.89 | -2.26 | 3.22 | -0.11 | 0.04 | 1.12 | 23Q2 | 59 | 68.3 | 113 | 66.3 | 95.7 | +27.3 | +39.9 | 68.3 | 83.5 | 1.41 | 78.7 | 1.33 | +1.73 | +0.08 | +0.15 | +1.96 | 3.08 | +5.4 | 5.48 | +0.14 | 0.14 | 2.59 | 23Q1 | 54 | 61.8 | 70.5 | 61.5 | 68.4 | +6.2 | +9.97 | 14.5 | 7.18 | 0.13 | 4.77 | 0.09 | +0.03 | 0 | +0.04 | +0.07 | 1.31 | +0 | 0.08 | +0 | 0 | 1.25 | 22Q4 | 64 | 60.2 | 65.8 | 54.1 | 62.2 | +2 | +3.32 | 19.4 | 3.85 | 0.06 | 2.31 | 0.04 | -0.25 | 0 | -0.01 | -0.25 | 1.25 | -0.03 | 0.08 | 0 | 0 | 0 | 22Q3 | 58 | 54.2 | 63.3 | 52.5 | 60.2 | +6 | +11.1 | 19.9 | 3.79 | 0.07 | 2.1 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 1.41 | -0.03 | 0.1 | 0 | 0 | 0 | 22Q2 | 61 | 57.8 | 57.8 | 52 | 54.2 | -3.7 | -6.39 | 10 | 6.04 | 0.1 | 3.34 | 0.05 | +0.15 | 0 | +0.03 | +0.18 | 1.45 | +0.04 | 0.17 | 0 | 0 | 0 | 22Q1 | 56 | 60.4 | 61.9 | 57 | 57.9 | -2.5 | -4.14 | 8.11 | 8.48 | 0.15 | 5.03 | 0.09 | -0.2 | 0 | -0.02 | -0.21 | 1.48 | -0.01 | 0.13 | 0 | 0 | 0.75 | 21Q4 | 64 | 61.8 | 64.5 | 60 | 60.4 | -1.3 | -2.11 | 7.29 | 10.7 | 0.17 | 6.62 | 0.1 | +0.41 | 0 | +0.01 | +0.42 | 1.5 | -0.22 | 0.14 | 0 | 0 | 2.86 | 21Q3 | 64 | 63.6 | 67 | 57.1 | 61.7 | -1.8 | -2.83 | 15.6 | 20.5 | 0.32 | 12.8 | 0.2 | -1.07 | 0 | +0.02 | -1.05 | 1.19 | +0.24 | 0.36 | +0.01 | 0.01 | 1.68 | 21Q2 | 61 | 67.5 | 67.7 | 57 | 63.5 | -3.8 | -5.65 | 15.9 | 13.6 | 0.22 | 8.62 | 0.14 | +0.71 | 0 | -0.02 | +0.69 | 2.05 | +0.08 | 0.11 | 0 | 0 | 0 | 21Q1 | 55 | 63.7 | 67.5 | 60.3 | 67.3 | +3.8 | +5.98 | 11.3 | 9.67 | 0.18 | 6.14 | 0.11 | +0.07 | 0 | -0.02 | +0.05 | 1.52 | -0.02 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 61.5 | 64.5 | 59.5 | 63.5 | +2.1 | +3.42 | 8.14 | 11.2 | 0.18 | 6.97 | 0.11 | -0.69 | 0 | -0.02 | -0.7 | 1.51 | -0.02 | 0.06 | 0 | 0 | 0 | 20Q3 | 66 | 71 | 72.6 | 61 | 61.4 | -9.4 | -13.3 | 16.4 | 13.6 | 0.21 | 9.1 | 0.14 | -0.51 | -0.03 | -0.01 | -0.54 | 1.97 | -0.02 | 0.09 | 0 | 0 | 0 | 20Q2 | 60 | 54.8 | 71 | 52 | 70.8 | +16 | +29.2 | 34.7 | 21.5 | 0.36 | 13.5 | 0.23 | -0.57 | -0.02 | +0.01 | -0.57 | 2.27 | +0.04 | 0.1 | -0.01 | 0 | 0 | 20Q1 | 56 | 71.5 | 72.3 | 44.65 | 54.8 | -16.5 | -23.1 | 38.8 | 24.8 | 0.44 | 15 | 0.27 | -0.55 | 0 | -0.02 | -0.57 | 2.68 | -0.01 | 0.06 | +0.01 | 0.01 | 12.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 66 | 71.7 | 65.5 | 71.3 | +5.3 | +8.03 | 9.39 | 9.35 | 0.15 | 6.41 | 0.1 | +0.6 | 0 | -0.01 | +0.58 | 2.91 | -0.08 | 0.08 | 0 | 0 | 0 | 19Q3 | 63 | 66.5 | 73.4 | 65.1 | 66 | -0.5 | -0.75 | 12.5 | 23.6 | 0.38 | 16.1 | 0.25 | -2.23 | -0.01 | -0.01 | -2.25 | 2.53 | 0 | 0.15 | 0 | 0 | 0 | 19Q2 | 61 | 64.4 | 67.5 | 64.3 | 66.5 | +2.2 | +3.42 | 4.98 | 15.9 | 0.26 | 10.5 | 0.17 | -1.58 | +0.01 | +0 | -1.56 | 4.15 | -0.08 | 0.16 | 0 | 0 | 0 | 19Q1 | 54 | 58 | 67.7 | 57.5 | 64.3 | +6.4 | +11.1 | 17.6 | 20.4 | 0.38 | 12.9 | 0.24 | -0.17 | +0.02 | +0 | -0.15 | 5.19 | +0.18 | 0.24 | 0 | 0 | 0 | 18Q4 | 65 | 58.6 | 58.9 | 55.3 | 57.9 | -0.5 | -0.86 | 6.16 | 11.8 | 0.18 | 6.77 | 0.1 | -1.1 | -0.18 | -0.05 | -1.33 | 5.29 | -0.04 | 0.07 | 0 | 0 | 0 | 18Q3 | 64 | 58 | 59.3 | 52.7 | 58.4 | +0.4 | +0.69 | 11.4 | 10.4 | 0.16 | 5.93 | 0.09 | +0.8 | +0.05 | -0.06 | +0.79 | 6.03 | -0.02 | 0.11 | +0 | 0 | 1.8 | 18Q2 | 60 | 54.6 | 59.7 | 54 | 58 | +3.4 | +6.23 | 10.4 | 13.9 | 0.23 | 8.02 | 0.13 | +1.41 | +0.16 | +0.07 | +1.64 | 5.47 | -0.11 | 0.13 | 0 | 0 | 0 | 18Q1 | 58 | 52.5 | 54.7 | 51.2 | 54.6 | +2.1 | +4 | 6.67 | 8.19 | 0.14 | 4.38 | 0.08 | +0.01 | 0 | +0.04 | +0.05 | 4.53 | +0.06 | 0.24 | 0 | 0 | 0 | 17Q4 | 62 | 50.2 | 53 | 50 | 52.5 | +2.3 | +4.58 | 5.98 | 7.93 | 0.13 | 4.08 | 0.07 | -0.48 | -0.07 | -0.03 | -0.59 | 4.52 | +0.03 | 0.18 | 0 | 0 | 0 | 17Q3 | 66 | 51.4 | 51.4 | 48.9 | 50.2 | -1.2 | -2.33 | 4.86 | 9.97 | 0.15 | 5 | 0.08 | -0.64 | 0 | -0.03 | -0.67 | 4.81 | -0.22 | 0.14 | 0 | 0 | 0.69 | 17Q2 | 61 | 53.7 | 56.1 | 50.6 | 51.4 | -2.3 | -4.28 | 10.2 | 12.7 | 0.21 | 6.88 | 0.11 | +0.43 | -0.04 | +0.05 | +0.44 | 5.22 | -0.4 | 0.37 | +0 | 0.01 | 1.63 | 17Q1 | 57 | 51.2 | 54.1 | 50.4 | 53.7 | +2.5 | +4.88 | 7.23 | 9.92 | 0.17 | 5.21 | 0.09 | +0.58 | +0 | -0.56 | +0.02 | 4.91 | -0.09 | 0.76 | -0.01 | 0 | 0.26 | 16Q4 | 64 | 49.3 | 52.3 | 47.95 | 51.2 | +2.1 | +4.28 | 8.86 | 7.51 | 0.12 | 3.74 | 0.06 | -0.25 | +0.03 | -0.33 | -0.55 | 4.52 | -0.03 | 0.85 | -0.01 | 0.01 | 1.64 | 16Q3 | 62 | 54.4 | 55.1 | 49 | 49.1 | -5 | -9.24 | 11.3 | 13.4 | 0.22 | 6.75 | 0.11 | -1.48 | -0.02 | -0.64 | -2.14 | 4.7 | -0.29 | 0.89 | +0.02 | 0.02 | 2.82 | 16Q2 | 61 | 56.1 | 56.1 | 50.3 | 54.1 | -2 | -3.57 | 10.3 | 28.8 | 0.47 | 15.3 | 0.25 | -2.65 | -0.03 | +0.33 | -2.35 | 5.69 | -0.53 | 1.18 | -0.02 | 0 | 0 | 16Q1 | 57 | 53.5 | 61.9 | 49 | 56.1 | +2.6 | +4.86 | 24.1 | 28.6 | 0.5 | 15.7 | 0.28 | -2.41 | -1.27 | +0.95 | -2.74 | 7.54 | -0.07 | 1.71 | -0.05 | 0.02 | 1.29 | 15Q4 | 65 | 57.6 | 59 | 50.8 | 53.5 | -3.7 | -6.47 | 14.3 | 26.6 | 0.41 | 14.7 | 0.23 | -2.31 | -1.8 | +0.21 | -3.89 | 9.13 | -0.42 | 1.78 | -0.39 | 0.07 | 4.06 | 15Q3 | 63 | 58.7 | 67.7 | 50.4 | 57.2 | -0.8 | -1.38 | 29.8 | 82 | 1.3 | 49.7 | 0.79 | +5.44 | +0.35 | -0.59 | +5.2 | 10.7 | -1.41 | 2.2 | +0.46 | 0.46 | 20.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 43 | 66.5 | 42.5 | 58 | +15.05 | +35 | 55.9 | 123 | 2.01 | 70.5 | 1.16 | +6.47 | +2.76 | +0.21 | +9.44 | 7.01 | +2 | 3.6 | 0 | 0 | 0 | 15Q1 | 55 | 38.65 | 45.1 | 38.2 | 42.95 | +4.3 | +11.1 | 17.9 | 11 | 0.2 | 4.52 | 0.08 | +0.7 | +0.07 | +0.1 | +0.86 | 2.61 | +0.42 | 1.61 | +0 | 0 | 0.19 | 14Q4 | 66 | 37.2 | 39.5 | 32 | 38.65 | +1.45 | +3.9 | 20.2 | 13.4 | 0.2 | 4.78 | 0.07 | -1.72 | -0.03 | 0 | -1.75 | 2.13 | +0.05 | 1.19 | 0 | 0 | 0.08 | 14Q3 | 64 | 41 | 41 | 36.8 | 37.2 | -3.8 | -9.27 | 10.2 | 11.1 | 0.17 | 4.33 | 0.07 | +0.75 | -0.14 | -0.24 | +0.37 | 3.31 | +0.11 | 1.14 | -0.01 | 0.01 | 0.53 | 14Q2 | 62 | 38 | 48 | 37.65 | 41 | +3.1 | +8.18 | 27.3 | 25.9 | 0.42 | 11 | 0.18 | -0.8 | -0.07 | +0.08 | -0.78 | 2.79 | -0.02 | 1.03 | +0.02 | 0.02 | 1.74 | 14Q1 | 56 | 39.5 | 39.5 | 35.35 | 37.9 | -0.25 | -0.66 | 10.9 | 7.46 | 0.13 | 2.78 | 0.05 | -0.63 | +0.02 | +0.02 | -0.6 | 3.33 | -0.34 | 1.05 | 0 | 0 | 0 | 13Q4 | 65 | 36.5 | 38.4 | 34 | 38.15 | +1.6 | +4.38 | 12 | 8.57 | 0.13 | 3.09 | 0.05 | -0.06 | -0.02 | -0.78 | -0.85 | 3.76 | -0.05 | 1.39 | -0.02 | 0 | 0.22 | 13Q3 | 64 | 44.8 | 45.8 | 34.75 | 36.55 | -8.25 | -18.4 | 24.7 | 12.8 | 0.2 | 5.05 | 0.08 | +0.12 | +0.03 | -0.32 | -0.16 | 3.8 | -0.37 | 1.44 | +0.02 | 0.02 | 1.46 | 13Q2 | 61 | 42.1 | 46.5 | 40.15 | 44.8 | +3.1 | +7.43 | 15.2 | 13.7 | 0.22 | 5.95 | 0.1 | 0 | +0.14 | -0.04 | +0.09 | 3.71 | -0.09 | 1.81 | -0.03 | 0 | 0 | 13Q1 | 56 | 42.3 | 42.3 | 37.9 | 41.7 | +0.2 | +0.48 | 10.6 | 12.6 | 0.23 | 5.05 | 0.09 | -0.8 | -0.35 | +0.05 | -1.09 | 3.72 | +0.16 | 1.9 | +0.01 | 0.03 | 1.63 | 12Q4 | 65 | 47.4 | 47.5 | 38.1 | 41.5 | -5.9 | -12.4 | 19.8 | 13 | 0.2 | 5.34 | 0.08 | -1.03 | -1.45 | +0.14 | -2.34 | 4.26 | -0.14 | 1.74 | +0.02 | 0.02 | 1.44 | 12Q3 | 64 | 49.8 | 57.5 | 46.15 | 47.4 | -2.4 | -4.82 | 22.8 | 31.8 | 0.5 | 16.5 | 0.26 | +1.1 | -0.52 | +0.26 | +0.84 | 4.96 | +0.03 | 1.88 | -0.03 | 0 | 0.11 | 12Q2 | 63 | 47.4 | 53.9 | 42.8 | 49.8 | +2.05 | +4.29 | 23.2 | 32 | 0.51 | 15.8 | 0.25 | +3.98 | -1.02 | +0.66 | +3.62 | 4.21 | -1.1 | 1.85 | -0.04 | 0.03 | 1.84 | 12Q1 | 58 | 40.8 | 50.4 | 39.75 | 47.75 | +6.9 | +16.9 | 26.1 | 38.9 | 0.67 | 18 | 0.31 | -0.07 | -0.83 | +0.25 | -0.66 | 1.51 | -0.01 | 2.93 | -0.07 | 0.08 | 2.63 | 11Q4 | 64 | 38 | 47.45 | 35 | 40.85 | +1.95 | +5.01 | 32 | 28.9 | 0.45 | 12 | 0.19 | +0.76 | -1.23 | +0.27 | -0.2 | 1.56 | +0.21 | 2.94 | +0.06 | 0.14 | 4.87 | 11Q3 | 65 | 40 | 51.7 | 36 | 38.9 | -1 | -2.51 | 39.3 | 63.1 | 0.97 | 28.2 | 0.43 | -3.32 | +3.43 | -0.13 | -0.03 | 1.04 | -0.02 | 2.73 | 0 | 0.08 | 3.04 | 11Q2 | 61 | 30.3 | 40.2 | 29.8 | 39.9 | +9.8 | +32.6 | 34.6 | 33.3 | 0.55 | 12.1 | 0.2 | -0.62 | +2.07 | +0.13 | +1.57 | 3.3 | +1.12 | 2.75 | +0.08 | 0.08 | 3.05 | 11Q1 | 57 | 28.2 | 31.15 | 27.2 | 30.1 | +2.05 | +7.31 | 14.1 | 21.3 | 0.37 | 6.19 | 0.11 | -0.24 | 0 | +0 | -0.23 | 3.72 | +0.13 | 1.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.4 | 29.9 | 26.8 | 28.05 | -1.65 | -5.56 | 10.4 | 6.65 | 0.1 | 1.85 | 0.03 | -0.74 | 0 | +0 | -0.74 | 3.88 | -0.52 | 1.5 | 0 | 0 | 0 | 10Q3 | 55 | 25.2 | 31.1 | 24.5 | 29.7 | +4.45 | +17.6 | 26.1 | 30.1 | 0.55 | 8.26 | 0.15 | -2.45 | -0.06 | 0 | -2.5 | 4.38 | +0.15 | 2 | 0 | 0 | 0 | 10Q2 | 63 | 26 | 27.3 | 23.3 | 25.25 | -0.75 | -2.88 | 15.4 | 19.9 | 0.32 | 5.12 | 0.08 | -0.27 | +0.03 | -0.19 | -0.44 | 5.76 | -1.01 | 2.48 | 0 | 0 | 0 | 10Q1 | 57 | 32.6 | 32.65 | 23.35 | 26 | -6.65 | -20.4 | 28.5 | 27.1 | 0.48 | 7.62 | 0.13 | +0.3 | -0.7 | +0.08 | -0.33 | 5.83 | -3.42 | 3.49 | -0.07 | 0 | 0 | 09Q4 | 66 | 22.25 | 32.75 | 21.3 | 32.65 | +10.4 | +46.7 | 51.5 | 72 | 1.09 | 19.9 | 0.3 | +0.56 | +0.39 | +0.1 | +1.04 | 5.67 | +3.85 | 6.92 | +0.07 | 0.07 | 1.06 | 09Q3 | 65 | 25.6 | 27.6 | 22.05 | 22.25 | -3.35 | -13.1 | 21.7 | 8.13 | 0.13 | 1.97 | 0.03 | +0.12 | +0.14 | 0 | +0.27 | 5.37 | -0.03 | 3.07 | 0 | 0 | 0 | 09Q2 | 63 | 18.8 | 26.5 | 17 | 25.6 | +7.55 | +41.8 | 52.6 | 22.3 | 0.35 | 5.2 | 0.08 | +0.07 | +0.06 | +0.01 | +0.15 | 5.3 | -2.3 | 3.1 | 0 | 0 | 0 | 09Q1 | 57 | 12.7 | 19.9 | 11.5 | 18.05 | +5.45 | +43.3 | 66.7 | 36.3 | 0.64 | 4.8 | 0.08 | +0.06 | +0.05 | -0.04 | +0.08 | 5.26 | +2.17 | 5.42 | 0 | 0 | 0 | 08Q4 | 65 | 17.5 | 17.5 | 10.55 | 12.6 | -5 | -28.4 | 39.5 | 35.5 | 0.55 | 4.35 | 0.07 | -0.08 | -0.13 | +0.04 | -0.17 | 5.22 | +2.54 | 3.25 | +0 | 0 | 0.09 | 08Q3 | 64 | 21.1 | 22.3 | 16.8 | 17.6 | -3.6 | -17 | 25.9 | 1.93 | 0.03 | 0.37 | 0.01 | -0.35 | -0.14 | +0 | -0.48 | 5.27 | -0.2 | 0.72 | 0 | 0 | 0 | 08Q2 | 63 | 22.4 | 24.8 | 20.2 | 21.2 | -0.8 | -3.64 | 20.9 | 2.71 | 0.04 | 0.62 | 0.01 | +0.48 | +0.08 | 0 | +0.57 | 5.46 | +0.5 | 0.92 | +0 | 0 | 0.11 | 08Q1 | 57 | 20.3 | 24.5 | 19 | 22 | +1.95 | +9.73 | 27.4 | 2.39 | 0.04 | 0.5 | 0.01 | +0.67 | -0.43 | 0 | +0.25 | 5.19 | +0.05 | 0.42 | 0 | 0 | 0 | 07Q4 | 65 | 20.75 | 24.25 | 19.55 | 20.05 | -0.25 | -1.23 | 23.2 | 3.63 | 0.06 | 0.79 | 0.01 | +1.57 | -0.1 | 0 | +1.47 | 4.83 | -0.22 | 0.37 | 0 | 0 | 0 | 07Q3 | 63 | 20.7 | 25 | 20.1 | 20.3 | +0.05 | +0.25 | 24.2 | 12.5 | 0.2 | 2.78 | 0.04 | +1.46 | +0.78 | -0.08 | +2.16 | 3.98 | -0.15 | 0.59 | +0 | 0 | 0.34 | 07Q2 | 62 | 19.25 | 20.7 | 18.2 | 20.25 | +1.35 | +7.14 | 13.2 | 5.19 | 0.08 | 1.01 | 0.02 | +0.04 | -0.3 | -0.03 | -0.29 | 3.18 | -0.36 | 0.73 | -0.01 | 0 | 0 | 07Q1 | 57 | 22.9 | 23.2 | 18.4 | 18.9 | -2.85 | -13.1 | 22.1 | 6.63 | 0.12 | 1.36 | 0.02 | +0.17 | 0 | +0.07 | +0.24 | 3.16 | -0.8 | 1.09 | +0.01 | 0.01 | 1.29 | 06Q4 | 63 | 18.9 | 23.45 | 18 | 21.75 | +2.85 | +15.1 | 28.8 | 4.92 | 0.08 | 1.01 | 0.02 | +0.15 | 0 | 0 | +0.15 | 3.07 | -0.17 | 1.9 | -0.01 | 0 | 0 | 06Q3 | 65 | 21.5 | 22.45 | 18 | 18.9 | -2.7 | -12.5 | 20.6 | 16.8 | 0.26 | 3.45 | 0.05 | +1.32 | 0 | +0 | +1.32 | 2.99 | -1.05 | 2.07 | 0 | 0.01 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.75 | 25.9 | 20.3 | 21.6 | +0.85 | +4.1 | 27 | 44.6 | 0.72 | 9.85 | 0.16 | +0.24 | 0 | -0.04 | +0.19 | 2.27 | +1.94 | 3.12 | 0 | 0.01 | 0.32 | 06Q1 | 58 | 21.6 | 22.35 | 19.5 | 20.75 | -2.25 | -9.78 | 12.4 | 37.2 | 0.64 | 7.61 | 0.13 | -3.33 | 0 | +0.07 | -3.27 | 2.15 | -0.21 | 1.18 | +0.01 | 0.01 | 1.01 | 05Q4 | 64 | 22.55 | 24.05 | 18 | 23 | +0.8 | +3.6 | 27.3 | 25.8 | 0.4 | 5.3 | 0.08 | +0.48 | -0.01 | +0.01 | +0.48 | 3.96 | -0.29 | 1.39 | -0.01 | 0 | 0.14 | 05Q3 | 63 | 25 | 25.9 | 21.7 | 22.2 | -3.1 | -12.3 | 16.6 | 7.84 | 0.12 | 1.87 | 0.03 | +0.84 | +0.01 | -0.03 | +0.82 | 3.7 | -0.67 | 1.68 | -0.01 | 0.01 | 0.59 | 05Q2 | 63 | 20.3 | 26.95 | 18.8 | 25.3 | +4.8 | +23.4 | 39.8 | 26.8 | 0.43 | 6.45 | 0.1 | +3.44 | +0.29 | +0.03 | +3.76 | 3.24 | +0.05 | 2.35 | +0.01 | 0.02 | 0.89 | 05Q1 | 57 | 21.6 | 23.2 | 20 | 20.5 | -2.7 | -11.6 | 13.8 | 15.4 | 0.27 | 3.32 | 0.06 | -0.94 | -0.01 | +0.01 | -0.94 | 9.45 | -0.54 | 2.32 | -0.04 | 0.01 | 0.43 | 04Q4 | 65 | 18 | 23.6 | 16.8 | 23.2 | +5.1 | +28.2 | 37.6 | 17.2 | 0.27 | 3.19 | 0.05 | -5.42 | 0 | 0 | -5.42 | 10.1 | -0.26 | 2.85 | +0.04 | 0.05 | 1.75 | 04Q3 | 63 | 18.1 | 19 | 15.9 | 18.1 | 0 | 0 | 17.1 | 14.9 | 0.24 | 2.61 | 0.04 | -3.01 | +0.03 | -0.04 | -3.01 | 13.8 | -0.07 | 3.11 | 0 | 0 | 0.16 | 04Q2 | 64 | 28.2 | 29.1 | 17.3 | 18.1 | -9.1 | -33.5 | 43.4 | 23.5 | 0.37 | 5.21 | 0.08 | -4.87 | 0 | +0.04 | -4.83 | 15.9 | +1.62 | 3.19 | -0.05 | 0 | 0.16 | 04Q1 | 58 | 26 | 30.1 | 23.7 | 27.2 | +1.4 | +5.43 | 24.8 | 54.1 | 0.93 | 14.2 | 0.24 | +4.39 | -0.54 | 0 | +3.84 | 19.2 | -0.2 | 1.57 | +0.04 | 0.06 | 3.7 | 03Q4 | 65 | 23.5 | 26.6 | 21.9 | 25.8 | +2.6 | +11.2 | 20.3 | 23.5 | 0.36 | 5.93 | 0.09 | +3.03 | -1.8 | -0.01 | +1.22 | 16.2 | +0.16 | 1.81 | +0.01 | 0.01 | 0.78 | 03Q3 | 65 | 22.5 | 26.1 | 21.5 | 23.2 | +0.7 | +3.11 | 20.4 | 23.8 | 0.37 | 5.68 | 0.09 | +4.85 | -2.25 | -0.34 | +2.26 | 14.1 | -2.91 | 1.64 | -0.08 | 0.01 | 0.43 | 03Q2 | 63 | 19.4 | 23.8 | 17.2 | 22.5 | +2.6 | +13.1 | 33.2 | 50.4 | 0.8 | 10.2 | 0.16 | +1.2 | +0.16 | +0.35 | +1.7 | 10.8 | -2.98 | 4.55 | +0.04 | 0.08 | 1.84 | 03Q1 | 56 | 23 | 27.8 | 19.9 | 19.9 | -2.9 | -12.7 | 34.6 | 85.9 | 1.53 | 21.2 | 0.38 | +1.15 | +1.36 | -0.06 | +2.45 | 9.97 | -0.6 | 7.53 | +0.05 | 0.04 | 0.56 | 02Q4 | 65 | 20.7 | 23.8 | 19 | 22.8 | +1.9 | +9.09 | 23 | 40.8 | 0.63 | 9 | 0.14 | -1.3 | +1.19 | -0.29 | -0.4 | 9.18 | +1.2 | 8.32 | -0.05 | 0.02 | 0.23 | 02Q3 | 25 | 27.1 | 27.7 | 20.4 | 20.9 | -6.4 | -23.4 | 26.7 | 11.7 | 0.47 | 2.91 | 0.12 | -0.16 | +0.1 | +0.3 | +0.24 | 2.48 | -0.86 | 7.13 | -0.07 | 0.06 | 0.91 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|