| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 88.4 | 0 | 0% | 0.34% | 88.4 | 88.6 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 804.7萬 | 147 | 0.6張/筆 | 88.42元 | 2.73 | 10.03 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,218 | 1.06億 | 148 | 8.2張/筆 | 87.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 自2013年1月實施IFRSs後, 各項產品之單月營收已改為各公司自願申報, 若有無資料之情形, 即為該公司無申報產品營收, 請使用人多加留意。 | |
月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2024/03 | 90.5 | 87.7 | 93.4 | 84 | -2.7 | -2.99 | | 無申報資料 | | | | | | | | 2024/02 | 89.6 | 90.4 | 91.2 | 87.8 | +0.5 | +0.56 | | 無申報資料 | | | | | | | | 2024/01 | 90.4 | 89.9 | 91 | 86.9 | -0.6 | -0.66 | | 無申報資料 | | | | | | | | 2023/12 | 92.2 | 90.5 | 94.2 | 89.2 | -2.2 | -2.37 | | 無申報資料 | | | | | | | | 2023/11 | 87.4 | 92.7 | 94.8 | 87.4 | +5.3 | +6.06 | | 無申報資料 | | | | | | | | 2023/10 | 88.7 | 87.4 | 89.8 | 85.2 | -1.6 | -1.8 | | 無申報資料 | | | | | | | | 2023/09 | 89 | 89 | 92.5 | 86.2 | +0.1 | +0.11 | | 無申報資料 | | | | | | | | 2023/08 | 89.2 | 88.9 | 93.6 | 85.8 | +0.5 | +0.57 | | 無申報資料 | | | | | | | | 2023/07 | 95.7 | 88.4 | 96.4 | 83.5 | -7.3 | -7.63 | | 無申報資料 | | | | | | | | 2023/06 | 88.7 | 95.7 | 113 | 87.7 | +8 | +9.12 | | 無申報資料 | | | | | | | | 2023/05 | 67.9 | 87.7 | 93 | 67.5 | +19.9 | +29.35 | | 無申報資料 | | | | | | | | 2023/04 | 68.3 | 67.8 | 69.1 | 66.3 | -0.6 | -0.88 | | 無申報資料 | | | | | | | | 2023/03 | 70 | 68.4 | 70.3 | 65.1 | -1.6 | -2.29 | | 無申報資料 | | | | | | | | 2023/02 | 63.2 | 70 | 70.5 | 63 | +7.1 | +11.29 | | 無申報資料 | | | | | | | | 2023/01 | 61.8 | 62.9 | 64.3 | 61.5 | +0.7 | +1.13 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2022/12 | 64.6 | 62.2 | 65 | 61.1 | -2 | -3.12 | | 無申報資料 | | | | | | | | 2022/11 | 56.4 | 64.2 | 65.8 | 55.8 | +7.5 | +13.23 | | 無申報資料 | | | | | | | | 2022/10 | 60.2 | 56.7 | 60.8 | 54.1 | -3.5 | -5.81 | | 無申報資料 | | | | | | | | 2022/09 | 54.8 | 60.2 | 63.3 | 53.9 | +5.4 | +9.85 | | 無申報資料 | | | | | | | | 2022/08 | 54.8 | 54.8 | 55.5 | 53.9 | 0 | 0 | | 無申報資料 | | | | | | | | 2022/07 | 54.2 | 54.8 | 56.1 | 52.5 | +0.6 | +1.11 | | 無申報資料 | | | | | | | | 2022/06 | 56 | 54.2 | 57.4 | 54.1 | -1.8 | -3.21 | | 無申報資料 | | | | | | | | 2022/05 | 55.5 | 56 | 56.3 | 52 | +0.5 | +0.9 | | 無申報資料 | | | | | | | | 2022/04 | 57.8 | 55.5 | 57.8 | 54.5 | -2.4 | -4.15 | | 無申報資料 | | | | | | | | 2022/03 | 60.5 | 57.9 | 61.4 | 57 | -2.8 | -4.61 | | 無申報資料 | | | | | | | | 2022/02 | 59.1 | 60.7 | 61.9 | 58.9 | +1.8 | +3.06 | | 無申報資料 | | | | | | | | 2022/01 | 60.4 | 58.9 | 60.5 | 58.8 | -1.5 | -2.48 | | 無申報資料 | | | | | | | | 2021/12 | 60.5 | 60.4 | 61.4 | 60 | -0.3 | -0.49 | | 無申報資料 | | | | | | | | 2021/11 | 62.8 | 60.7 | 63.1 | 60 | -1.5 | -2.41 | | 無申報資料 | | | | | | | | 2021/10 | 61.8 | 62.2 | 64.5 | 60.7 | +0.5 | +0.81 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2021/09 | 62.3 | 61.7 | 65.5 | 57.1 | +0.2 | +0.33 | | 無申報資料 | | | | | | | | 2021/08 | 64.3 | 61.5 | 64.6 | 59 | -2.8 | -4.35 | | 無申報資料 | | | | | | | | 2021/07 | 63.6 | 64.3 | 67 | 63.4 | +0.8 | +1.26 | | 無申報資料 | | | | | | | | 2021/06 | 62.1 | 63.5 | 64.4 | 62.1 | +1.5 | +2.42 | | 無申報資料 | | | | | | | | 2021/05 | 66.9 | 62 | 66.9 | 57 | -4.9 | -7.32 | | 無申報資料 | | | | | | | | 2021/04 | 67.5 | 66.9 | 67.7 | 65.7 | -0.4 | -0.59 | | 無申報資料 | | | | | | | | 2021/03 | 64.8 | 67.3 | 67.5 | 63.5 | +2.8 | +4.34 | | 無申報資料 | | | | | | | | 2021/02 | 61 | 64.5 | 65 | 61 | +3.5 | +5.74 | | 無申報資料 | | | | | | | | 2021/01 | 63.7 | 61 | 63.7 | 60.3 | -2.5 | -3.94 | | 無申報資料 | | | | | | | | 2020/12 | 63.2 | 63.5 | 64.3 | 62.6 | +0.2 | +0.32 | | 無申報資料 | | | | | | | | 2020/11 | 60.1 | 63.3 | 64.5 | 59.8 | +3 | +4.98 | | 無申報資料 | | | | | | | | 2020/10 | 61.5 | 60.3 | 63 | 59.5 | -1.1 | -1.79 | | 無申報資料 | | | | | | | | 2020/09 | 63 | 61.4 | 64.2 | 61 | -2 | -3.15 | | 無申報資料 | | | | | | | | 2020/08 | 65.8 | 63.4 | 65.8 | 62.6 | -2.4 | -3.65 | | 無申報資料 | | | | | | | | 2020/07 | 71 | 65.8 | 72.6 | 63.8 | -5 | -7.06 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2020/06 | 66.5 | 70.8 | 71 | 65 | +4.6 | +6.95 | | 無申報資料 | | | | | | | | 2020/05 | 63 | 66.2 | 67.2 | 61.7 | +2.7 | +4.25 | | 無申報資料 | | | | | | | | 2020/04 | 54.8 | 63.5 | 63.8 | 52 | +8.7 | +15.88 | | 無申報資料 | | | | | | | | 2020/03 | 65.9 | 54.8 | 66.1 | 44.65 | -11.3 | -17.1 | | 無申報資料 | | | | | | | | 2020/02 | 67.5 | 66.1 | 68.9 | 65.5 | -2.3 | -3.36 | | 無申報資料 | | | | | | | | 2020/01 | 71.5 | 68.4 | 72.3 | 65.5 | -2.9 | -4.07 | | 無申報資料 | | | | | | | | 2019/12 | 69.5 | 71.3 | 71.7 | 68.8 | +1.9 | +2.74 | | 無申報資料 | | | | | | | | 2019/11 | 68.1 | 69.4 | 69.8 | 67.9 | +1.5 | +2.21 | | 無申報資料 | | | | | | | | 2019/10 | 66 | 67.9 | 69.7 | 65.5 | +1.9 | +2.88 | | 無申報資料 | | | | | | | | 2019/09 | 69.6 | 66 | 73.4 | 65.1 | -3.1 | -4.49 | | 無申報資料 | | | | | | | | 2019/08 | 66.8 | 69.1 | 69.3 | 65.8 | +2.3 | +3.44 | | 無申報資料 | | | | | | | | 2019/07 | 66.5 | 66.8 | 67 | 66.5 | +0.3 | +0.45 | | 無申報資料 | | | | | | | | 2019/06 | 66.6 | 66.5 | 67.4 | 66.2 | -0.2 | -0.3 | | 無申報資料 | | | | | | | | 2019/05 | 65.4 | 66.7 | 67.5 | 64.6 | +1.3 | +1.99 | | 無申報資料 | | | | | | | |
|