|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 77.9 | 0 | 0% | 0.9% | 78.5 | 78.6 | 77.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 89.38萬 | 43 | 0.3張/筆 | 78.11元 | 1.29 | 15.19 | 7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 72.78萬 | 58 | 0.2張/筆 | 77.95元 | -0.6 (-0.76%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 77.9元 (-2.1元/ -2.62%) | 成交均張: 18.3張/日 | 成交均額: 145萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新低 | 連2漲→跌 (-2.1元/ -2.62%) | 第7低 | 近2季新低 | 第98高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78.1 | 78.3 | 80.3 | 79.1 | 74.9 | 73.1 | 74.5 | 72.2 | 74.4 | 73.8 | 77.6 | 34.2 | 41.3 | 75.6 | 漲跌價 | -0.2 | -0.4 | -2.4 | -1.2 | +3 | +4.8 | +3.4 | +5.7 | +3.5 | +4.1 | +0.3 | +43.7 | +36.6 | +2.3 | 漲跌幅 | -0.26% | -0.51% | -2.99% | -1.52% | +4.01% | +6.57% | +4.56% | +7.89% | +4.7% | +5.56% | +0.39% | +128% | +88.6% | +3.04% | 振幅 | 1.02% | 1.4% | 3.49% | 4.3% | 8.41% | 10.9% | 11.8% | 16.2% | 15.7% | 32.5% | 44.6% | 172% | 157% | 8.73% | 成交張數 | 31.6 | 54.5 | 129 | 503 | 1,548 | 2,831 | 5,166 | 1.06萬 | 2.06萬 | 3.36萬 | 13.2萬 | 32.6萬 | 54.9萬 | 1,945 | 成交金額 | 247萬 | 426萬 | 1,011萬 | 3,998萬 | 1.2億 | 2.16億 | 3.9億 | 7.82億 | 15.2億 | 24.4億 | 99.6億 | 209億 | 314億 | 1.5億 | 週轉率 | 0.02% | 0.03% | 0.08% | 0.31% | 0.96% | 1.75% | 3.19% | 6.56% | 12.7% | 20.7% | 81.5% | 201% | 339% | 1.2% |
結算價 77.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 80.8 | 80.9 | 77.6 | 77.9 | -2.1 | -2.62 | 4.13 | 0.33 | 0.02 | 0.26 | 0.01 | +0.05 | 0 | +0 | +0.05 | 13.4 | +0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 75.6 | 81 | 74.4 | 80 | +4.4 | +5.82 | 8.73 | 1.62 | 0.03 | 1.24 | 0.02 | +0.22 | 0 | +0.06 | +0.27 | 13.4 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 73.5 | 75.8 | 73 | 75.6 | +2 | +2.72 | 3.8 | 1.06 | 0.02 | 0.79 | 0.01 | +0.17 | 0 | -0.02 | +0.15 | 13.2 | +0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 75.2 | 76.4 | 72.2 | 73.6 | -1.5 | -2 | 5.59 | 1.29 | 0.02 | 0.96 | 0.02 | -0.09 | 0 | -0.03 | -0.12 | 13.1 | +0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 73.3 | 76.4 | 73 | 75.1 | +2.3 | +3.16 | 4.67 | 1.48 | 0.03 | 1.11 | 0.02 | +0.09 | 0 | +0.12 | +0.21 | 13.2 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 70.3 | 73.2 | 69.9 | 72.8 | +2.5 | +3.56 | 4.69 | 0.96 | 0.02 | 0.68 | 0.01 | -0.02 | 0 | -0.04 | -0.06 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 69.5 | 71 | 69.3 | 70.3 | +0.5 | +0.72 | 2.44 | 1.06 | 0.02 | 0.74 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 13.2 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 71.6 | 73.9 | 69.4 | 69.8 | -1.9 | -2.65 | 6.28 | 1.64 | 0.03 | 1.18 | 0.02 | -0.18 | 0 | -0.02 | -0.21 | 13.2 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 73.1 | 74 | 71 | 71.7 | -1.9 | -2.58 | 4.08 | 1.73 | 0.03 | 1.25 | 0.02 | -0.16 | 0 | +0.03 | -0.13 | 13.2 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 73.9 | 74.8 | 72.6 | 73.6 | -0.3 | -0.41 | 2.98 | 2.05 | 0.04 | 1.5 | 0.03 | -0.5 | 0 | -0.09 | -0.59 | 13.4 | +0 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 72.2 | 74.1 | 71.1 | 73.9 | +1.7 | +2.35 | 4.16 | 2.01 | 0.03 | 1.47 | 0.02 | -0.35 | 0 | +0.02 | -0.33 | 13.7 | +0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 76.2 | 77.5 | 71.9 | 72.2 | -4 | -5.25 | 7.35 | 3.15 | 0.05 | 2.35 | 0.04 | -0.96 | 0 | +0.03 | -0.93 | 13.9 | -0.01 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 72.3 | 76.3 | 70.7 | 76.2 | +3.9 | +5.39 | 7.75 | 3.03 | 0.05 | 2.23 | 0.04 | -0.16 | 0 | +0.04 | -0.12 | 14.5 | +0.01 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 71.1 | 72.7 | 70 | 72.3 | +1 | +1.4 | 3.79 | 1.88 | 0.03 | 1.34 | 0.02 | -0.32 | 0 | -0.03 | -0.35 | 14.6 | +0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 68.8 | 72.2 | 68.5 | 71.3 | +2.3 | +3.33 | 5.36 | 1.36 | 0.02 | 0.97 | 0.02 | +0.19 | 0 | -0.02 | +0.17 | 14.8 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 69.5 | 72.5 | 68.5 | 69 | +0.2 | +0.29 | 5.81 | 1.98 | 0.03 | 1.4 | 0.02 | -0.2 | 0 | 0 | -0.2 | 14.7 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 63.6 | 70.5 | 63.3 | 68.8 | +5.2 | +8.18 | 11.3 | 1.19 | 0.02 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.8 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 70.3 | 71.1 | 57 | 63.6 | -6.7 | -9.53 | 20.1 | 1.66 | 0.03 | 1.11 | 0.02 | +0.18 | 0 | -0.01 | +0.17 | 14.8 | -0.04 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 71.9 | 72.3 | 69.5 | 70.3 | +0.3 | +0.43 | 4 | 1.77 | 0.03 | 1.25 | 0.02 | -0.13 | 0 | +0 | -0.13 | 14.7 | -0.02 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 75 | 76.6 | 68.5 | 70 | -5 | -6.67 | 10.8 | 1.71 | 0.03 | 1.24 | 0.02 | -0.15 | 0 | 0 | -0.15 | 14.8 | +0.01 | 0.07 | 0 | 0 | 0 | 19Q2 | 61 | 74.8 | 75.4 | 70.9 | 75 | +0.2 | +0.27 | 6.02 | 0.91 | 0.01 | 0.67 | 0.01 | +0.16 | 0 | 0 | +0.16 | 15 | +0 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 70.5 | 76.1 | 69.9 | 74.8 | +4.3 | +6.1 | 8.79 | 0.94 | 0.02 | 0.68 | 0.01 | -0.23 | 0 | 0 | -0.23 | 14.9 | 0 | 0.06 | 0 | 0 | 0 | 18Q4 | 65 | 79.5 | 79.5 | 69.5 | 70.5 | -9 | -11.3 | 12.6 | 1.6 | 0.02 | 1.16 | 0.02 | -0.54 | 0 | +0 | -0.53 | 15.2 | -0.03 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 80.7 | 83 | 77.4 | 79.5 | -1.5 | -1.85 | 6.91 | 1.02 | 0.02 | 0.82 | 0.01 | +0.22 | 0 | 0 | +0.22 | 15.2 | -0.12 | 0.1 | 0 | 0 | 0 | 18Q2 | 60 | 81 | 82.6 | 79.2 | 81 | -0.7 | -0.86 | 4.16 | 1.48 | 0.02 | 1.19 | 0.02 | +0.23 | 0 | +0 | +0.23 | 15.1 | -0.25 | 0.22 | 0 | 0 | 0 | 18Q1 | 58 | 81.1 | 83.5 | 80 | 81.7 | +0.7 | +0.86 | 4.32 | 3.31 | 0.06 | 2.7 | 0.05 | +0.44 | 0 | +0 | +0.44 | 15 | +0.26 | 0.46 | 0 | 0 | 0 | 17Q4 | 62 | 79.8 | 82.3 | 78.5 | 81 | +0.8 | +1 | 4.74 | 5.23 | 0.08 | 4.26 | 0.07 | +0.77 | -0.02 | 0 | +0.75 | 14.7 | -0.15 | 0.2 | 0 | 0 | 0 | 17Q3 | 66 | 82.4 | 83.8 | 79.1 | 80.2 | -2.8 | -3.37 | 5.66 | 4.8 | 0.07 | 3.97 | 0.06 | +0.26 | 0 | -0.03 | +0.24 | 14.2 | -1.04 | 0.35 | 0 | 0 | 0 | 17Q2 | 61 | 80.5 | 85.4 | 80.3 | 83 | +2.5 | +3.11 | 6.34 | 4.03 | 0.07 | 3.33 | 0.05 | +0.83 | +0.01 | -0.06 | +0.78 | 14 | +0.28 | 1.39 | 0 | 0 | 0 | 17Q1 | 57 | 80 | 84.4 | 79.1 | 80.5 | +0.5 | +0.62 | 6.63 | 3.25 | 0.06 | 2.66 | 0.05 | +0.52 | +0.01 | -0.39 | +0.14 | 13.5 | +0.68 | 1.1 | 0 | 0 | 0 | 16Q4 | 64 | 75.5 | 80.5 | 75.2 | 80 | +4.4 | +5.82 | 7.01 | 2.84 | 0.04 | 2.21 | 0.03 | +0.96 | -0.01 | +0.02 | +0.98 | 13.2 | +0.1 | 0.43 | 0 | 0 | 0 | 16Q3 | 62 | 75.7 | 79.7 | 74.2 | 75.6 | +0.1 | +0.13 | 7.28 | 3.42 | 0.06 | 2.63 | 0.04 | +0.82 | +0 | -0.02 | +0.8 | 12.6 | +0.03 | 0.33 | 0 | 0 | 0 | 16Q2 | 61 | 77.6 | 78.9 | 70.7 | 75.5 | -2.1 | -2.71 | 10.6 | 3.94 | 0.06 | 2.92 | 0.05 | +0.8 | -0.12 | +0.02 | +0.7 | 12.1 | +0.05 | 0.29 | 0 | 0 | 0 | 16Q1 | 57 | 70.5 | 79.4 | 68.4 | 77.6 | +7.1 | +10.1 | 15.6 | 5.72 | 0.1 | 4.23 | 0.07 | +2.39 | -0.03 | +0.01 | +2.38 | 11.6 | -0.12 | 0.24 | 0 | 0 | 0 | 15Q4 | 65 | 63.7 | 71.5 | 62.6 | 70.5 | +6.9 | +10.8 | 14 | 21.5 | 0.33 | 14.5 | 0.22 | +4.63 | +0.04 | -0.13 | +4.53 | 10.1 | -0.15 | 0.36 | 0 | 0 | 0 | 15Q3 | 63 | 82.7 | 85.3 | 61.8 | 63.6 | -19.4 | -23.4 | 28.3 | 10.8 | 0.17 | 7.44 | 0.12 | +1.9 | -0.19 | -0.52 | +1.19 | 7.26 | -0.12 | 0.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.5 | 91 | 81.3 | 83 | -1.5 | -1.78 | 11.5 | 5.34 | 0.09 | 4.59 | 0.08 | +1.8 | -0.09 | -0.39 | +1.32 | 6.06 | -0.16 | 0.63 | 0 | 0 | 0 | 15Q1 | 55 | 81.6 | 86.6 | 81 | 84.5 | +2.9 | +3.55 | 6.86 | 3.1 | 0.06 | 2.6 | 0.05 | +0.76 | -0.23 | +0.01 | +0.54 | 4.93 | -0.01 | 0.79 | -0.01 | 0 | 0 | 14Q4 | 66 | 87.1 | 87.4 | 76.9 | 81.6 | -5.5 | -6.31 | 12.1 | 3.84 | 0.06 | 3.1 | 0.05 | +0.16 | -0.11 | -0.07 | -0.02 | 4.46 | -0.02 | 0.8 | 0 | 0.01 | 0.87 | 14Q3 | 64 | 83.4 | 91.6 | 80.2 | 87.1 | +3.7 | +4.44 | 13.7 | 6.69 | 0.1 | 5.7 | 0.09 | +1.53 | -0.13 | -0.15 | +1.25 | 4.36 | -0.19 | 0.82 | +0 | 0.01 | 1.21 | 14Q2 | 62 | 78.3 | 88 | 75.2 | 83.4 | +5.1 | +6.51 | 16.3 | 7.8 | 0.13 | 6.36 | 0.1 | +1.21 | +0.08 | +0.14 | +1.43 | 3.42 | -0.03 | 1.02 | +0 | 0 | 0.49 | 14Q1 | 56 | 77.9 | 78.5 | 73.7 | 78.3 | 0 | 0 | 6.13 | 5.87 | 0.1 | 4.45 | 0.08 | -0.14 | 0 | +0.02 | -0.13 | 2.67 | +0.1 | 1.05 | 0 | 0 | 0 | 13Q4 | 65 | 67.8 | 79.3 | 67.3 | 78.3 | +10.5 | +15.5 | 17.7 | 8.7 | 0.13 | 6.31 | 0.1 | +0.1 | -0.32 | +0.13 | -0.1 | 2.75 | +0.13 | 0.95 | 0 | 0 | 0.11 | 13Q3 | 64 | 73 | 82.5 | 67.6 | 67.8 | -5.2 | -7.12 | 20.4 | 14.6 | 0.23 | 11 | 0.17 | -0.09 | -1.71 | +0.02 | -1.78 | 2.7 | -0.23 | 0.81 | 0 | 0 | 0.37 | 13Q2 | 61 | 71.5 | 85 | 68.1 | 73 | +1.3 | +1.81 | 23.6 | 16.5 | 0.27 | 12.8 | 0.21 | +0.19 | +2.18 | +0.08 | +2.45 | 2.75 | -0.38 | 1.04 | -0.03 | 0 | 0.48 | 13Q1 | 56 | 58.5 | 72.1 | 58 | 71.7 | +13.5 | +23.2 | 24.2 | 13 | 0.23 | 8.57 | 0.15 | +0.29 | +0.27 | +0.31 | +0.87 | 2.63 | +1.07 | 1.42 | +0.03 | 0.04 | 2.53 | 12Q4 | 65 | 58.9 | 61.9 | 53.5 | 58.2 | -0.5 | -0.85 | 14.3 | 8.29 | 0.13 | 4.75 | 0.07 | +0.04 | +0.19 | -0.01 | +0.22 | 2.46 | -1.5 | 0.35 | -0.03 | 0.01 | 2.26 | 12Q3 | 64 | 49.9 | 66 | 49.9 | 58.7 | +9 | +18.1 | 32.4 | 24.1 | 0.38 | 14 | 0.22 | +0.06 | -0.07 | +1 | +1 | 2.44 | +1.52 | 1.85 | +0.03 | 0.03 | 1.83 | 12Q2 | 63 | 46.4 | 51 | 45.85 | 49.7 | +3.1 | +6.65 | 11.1 | 7.94 | 0.13 | 3.88 | 0.06 | +0.24 | +0.12 | -0.01 | +0.35 | 2.39 | +0.12 | 0.33 | +0 | 0 | 1.5 | 12Q1 | 58 | 43 | 47.1 | 42.4 | 46.6 | +3.75 | +8.75 | 11 | 7.64 | 0.13 | 3.47 | 0.06 | +0.13 | 0 | +0.01 | +0.14 | 2.2 | -0.15 | 0.21 | 0 | 0 | 0.94 | 11Q4 | 64 | 40.8 | 44.2 | 39.5 | 42.85 | +1.85 | +4.51 | 11.5 | 4.61 | 0.07 | 1.94 | 0.03 | -0.17 | +0.03 | +0.01 | -0.13 | 2.12 | -0.28 | 0.36 | +0 | 0 | 0.83 | 11Q3 | 65 | 45.7 | 50 | 39.95 | 41 | -4.5 | -9.89 | 22.1 | 20.1 | 0.31 | 9.22 | 0.14 | -2.17 | +0.02 | -0.02 | -2.17 | 2.23 | +0.05 | 0.64 | +0 | 0 | 0.31 | 11Q2 | 61 | 46.05 | 54 | 44.5 | 45.5 | -0.55 | -1.19 | 20.6 | 15.4 | 0.25 | 7.65 | 0.13 | +0.34 | +0.03 | +0.02 | +0.39 | 3.58 | +0.43 | 0.59 | 0 | 0 | 0 | 11Q1 | 57 | 44.5 | 46.9 | 44.2 | 46.05 | +1.85 | +4.19 | 6.11 | 5.13 | 0.09 | 2.34 | 0.04 | -0.15 | +0.03 | 0 | -0.13 | 3.41 | -0.03 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 44.8 | 45.3 | 43.2 | 44.2 | -0.5 | -1.12 | 4.7 | 4.11 | 0.06 | 1.81 | 0.03 | +0.5 | -0.03 | -0.01 | +0.46 | 3.5 | -0.04 | 0.19 | 0 | 0 | 0 | 10Q3 | 65 | 44.5 | 46 | 42.6 | 44.7 | +0.1 | +0.22 | 7.62 | 5.85 | 0.09 | 2.59 | 0.04 | +0.06 | +0 | +0.02 | +0.08 | 3.2 | -0.01 | 0.23 | 0 | 0 | 0 | 10Q2 | 63 | 45.5 | 50.5 | 42.05 | 44.6 | -0.9 | -1.98 | 18.6 | 7.66 | 0.12 | 3.56 | 0.06 | -0.78 | +0.01 | 0 | -0.77 | 3.16 | -0.01 | 0.24 | 0 | 0 | 0 | 10Q1 | 57 | 45 | 46.5 | 40.4 | 45.5 | +0.55 | +1.22 | 13.6 | 5.34 | 0.09 | 2.37 | 0.04 | -0.58 | 0 | -0.01 | -0.59 | 3.64 | -0.04 | 0.25 | 0 | 0 | 0 | 09Q4 | 66 | 40.7 | 45.2 | 40.2 | 44.95 | +4.25 | +10.4 | 12.3 | 6.25 | 0.09 | 2.68 | 0.04 | -0.1 | +0.04 | 0 | -0.06 | 3.99 | -0.19 | 0.17 | +0 | 0 | 0.58 | 09Q3 | 65 | 36.5 | 41.3 | 36.25 | 40.7 | +4 | +10.9 | 13.8 | 5.57 | 0.09 | 2.18 | 0.03 | +0.2 | -0.12 | -0.01 | +0.08 | 4.05 | -0.06 | 0.36 | 0 | 0 | 0 | 09Q2 | 63 | 33.1 | 39.1 | 32.4 | 36.7 | +3.6 | +10.9 | 20.2 | 7.2 | 0.11 | 2.57 | 0.04 | +0.23 | +0.05 | +0.01 | +0.29 | 3.93 | -0.06 | 0.42 | 0 | 0 | 0 | 09Q1 | 57 | 29.5 | 34.7 | 28.5 | 33.1 | +4.1 | +14.1 | 21.4 | 3.55 | 0.06 | 1.12 | 0.02 | -0.03 | -0.06 | +0 | -0.08 | 3.79 | -0.31 | 0.48 | 0 | 0 | 0 | 08Q4 | 65 | 31 | 31.2 | 26.7 | 29 | -1 | -3.33 | 15 | 7.18 | 0.11 | 2.09 | 0.03 | +0.1 | -0.28 | -0.01 | -0.18 | 3.81 | -0.01 | 0.79 | 0 | 0 | 0 | 08Q3 | 64 | 38.7 | 41.8 | 27.9 | 30 | -8.8 | -22.7 | 35.8 | 10.5 | 0.16 | 3.75 | 0.06 | -2.99 | +0.27 | -0.11 | -2.83 | 3.74 | -1.1 | 0.79 | +0 | 0 | 0.38 | 08Q2 | 63 | 46.9 | 57.3 | 38.2 | 38.8 | -8.6 | -18.1 | 40.3 | 23.3 | 0.37 | 11.9 | 0.19 | -2.4 | -0.05 | +0.02 | -2.43 | 5.6 | +0.54 | 1.89 | 0 | 0 | 0 | 08Q1 | 57 | 42 | 47.85 | 40.5 | 47.4 | +5.6 | +13.4 | 17.6 | 6.72 | 0.12 | 2.93 | 0.05 | -0.16 | -0.02 | +0.09 | -0.09 | 7.1 | -0.2 | 1.35 | 0 | 0 | 0.07 | 07Q4 | 65 | 54.1 | 54.5 | 39.5 | 41.8 | -11.9 | -22.2 | 27.9 | 8.92 | 0.14 | 4.27 | 0.07 | -1.37 | +0.2 | -0.01 | -1.18 | 7.2 | -1.08 | 1.55 | -0.01 | 0 | 0.13 | 07Q3 | 63 | 58.2 | 62.9 | 44.6 | 53.7 | -4.3 | -7.41 | 31.6 | 23.8 | 0.38 | 13.2 | 0.21 | -3.55 | -0.92 | -0.01 | -4.49 | 8.05 | +1.78 | 2.63 | +0.01 | 0.01 | 0.3 | 07Q2 | 62 | 60.6 | 70 | 56.5 | 58 | -2.5 | -4.13 | 22.3 | 11.6 | 0.19 | 7.02 | 0.11 | +2.42 | -2.3 | +0 | +0.12 | 10.3 | +0.31 | 0.85 | -0.01 | 0 | 0 | 07Q1 | 57 | 62 | 68 | 56.2 | 60.5 | -0.4 | -0.66 | 19.4 | 11.7 | 0.21 | 7.34 | 0.13 | +3.79 | -1.94 | -0.13 | +1.72 | 8.75 | -0.24 | 0.54 | -0.01 | 0.01 | 2.58 | 06Q4 | 63 | 52.3 | 64.4 | 52.3 | 60.9 | +8.6 | +16.4 | 23.1 | 20.4 | 0.32 | 11.8 | 0.19 | +3.15 | +1.88 | +0.01 | +5.03 | 6.38 | -0.32 | 0.78 | -0.02 | 0.02 | 2.57 | 06Q3 | 65 | 41.9 | 55 | 37.8 | 52.3 | +10.9 | +26.3 | 41.5 | 25.7 | 0.4 | 11.7 | 0.18 | +5.55 | +2.88 | +0.09 | +8.53 | 4.41 | -0.02 | 1.1 | +0.04 | 0.04 | 3.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.6 | 43.9 | 37.5 | 41.4 | +3.9 | +10.4 | 17.1 | 15.6 | 0.25 | 6.33 | 0.1 | +0.03 | +0.23 | +0.04 | +0.31 | 0.95 | +0.42 | 1.12 | 0 | 0 | 0 | 06Q1 | 58 | 37 | 39.65 | 37 | 37.5 | +0.2 | +0.54 | 7.1 | 9.24 | 0.16 | 3.53 | 0.06 | 0 | -0.1 | -0.02 | -0.12 | 0.94 | +0.3 | 0.7 | 0 | 0 | 0 | 05Q4 | 64 | 37.15 | 37.7 | 34.65 | 37.3 | +0.15 | +0.4 | 8.21 | 4.86 | 0.08 | 1.77 | 0.03 | -0.34 | -0.67 | +0.03 | -0.98 | 0.94 | -0.27 | 0.39 | 0 | 0 | 0 | 05Q3 | 63 | 41.8 | 42.45 | 36 | 37.15 | -4.8 | -11.4 | 15.4 | 7.85 | 0.12 | 3.07 | 0.05 | -2.32 | -1.42 | 0 | -3.74 | 1.15 | +0.22 | 0.66 | 0 | 0 | 0 | 05Q2 | 63 | 43.55 | 44.9 | 40 | 41.95 | -1.55 | -3.56 | 11.3 | 4.15 | 0.07 | 1.74 | 0.03 | -0.7 | -0.09 | -0.01 | -0.8 | 2.6 | -0.18 | 0.44 | 0 | 0 | 0 | 05Q1 | 57 | 45 | 45.8 | 42 | 43.5 | -1.5 | -3.33 | 8.44 | 6.32 | 0.11 | 2.79 | 0.05 | +0.43 | -0.99 | -0.01 | -0.57 | 3.12 | -0.07 | 0.63 | 0 | 0 | 0 | 04Q4 | 65 | 40.8 | 45 | 40.2 | 45 | +4 | +9.76 | 11.7 | 10.7 | 0.16 | 4.54 | 0.07 | -0.85 | +1.69 | -0.07 | +0.77 | 2.86 | +0.13 | 0.7 | 0 | 0 | 0 | 04Q3 | 63 | 39 | 42.8 | 36.9 | 41 | +2 | +5.13 | 15.1 | 5.66 | 0.09 | 2.26 | 0.04 | +0.26 | +0.31 | +0.1 | +0.67 | 3.39 | +0.23 | 0.56 | 0 | 0 | 0 | 04Q2 | 64 | 41.5 | 42.5 | 36.1 | 39 | -2.8 | -6.7 | 15.3 | 4.82 | 0.08 | 1.91 | 0.03 | -0.02 | +0.07 | 0 | +0.04 | 3.23 | -0.32 | 0.33 | 0 | 0 | 0 | 04Q1 | 58 | 38.9 | 45.4 | 38 | 41.8 | +2.9 | +7.46 | 19 | 11.9 | 0.21 | 4.94 | 0.09 | +0.29 | +0.26 | 0 | +0.55 | 3.25 | -0.03 | 0.66 | +0 | 0 | 0.15 | 03Q4 | 65 | 37.8 | 40.5 | 37.1 | 38.9 | +1.5 | +4.01 | 9.09 | 6.49 | 0.1 | 2.55 | 0.04 | +0.53 | -0.2 | 0 | +0.32 | 3.06 | -0.36 | 0.69 | 0 | 0 | 0 | 03Q3 | 65 | 36.2 | 41.9 | 36 | 37.4 | +0.7 | +1.91 | 16.1 | 9.27 | 0.14 | 3.6 | 0.06 | +3.31 | -0.37 | 0 | +2.93 | 2.73 | -0.15 | 1.05 | 0 | 0 | 0 | 03Q2 | 63 | 36.8 | 38.5 | 33.8 | 36.7 | -0.5 | -1.34 | 12.6 | 6.37 | 0.1 | 2.36 | 0.04 | -0.11 | -2.76 | 0 | -2.87 | 0.74 | -0.14 | 1.2 | -0.01 | 0 | 0 | 03Q1 | 56 | 43.5 | 45.5 | 37 | 37.2 | -7.5 | -16.8 | 19 | 7.47 | 0.13 | 3.13 | 0.06 | -0.06 | -0.86 | 0 | -0.92 | 0.82 | -0.29 | 1.33 | +0 | 0.01 | 0.45 | 02Q4 | 65 | 37.5 | 44.7 | 34.2 | 44.7 | +7.2 | +19.2 | 28 | 16.9 | 0.26 | 6.82 | 0.1 | -0.08 | +0.58 | 0 | +0.5 | 0.86 | +0.49 | 1.62 | +0 | 0 | 0.06 | 02Q3 | 65 | 43.1 | 44.8 | 36.7 | 37.5 | -5.4 | -12.6 | 18.9 | 13.1 | 0.2 | 5.43 | 0.08 | +0.63 | -1.07 | 0 | -0.44 | 0.9 | -0.89 | 1.11 | -0.09 | 0 | 0 | 02Q2 | 63 | 36 | 47.8 | 34.5 | 42.9 | +6.3 | +17.2 | 36.3 | 46.5 | 0.74 | 18.7 | 0.3 | +0.7 | +5.38 | 0 | +6.08 | 0.5 | -1.29 | 2 | +0.1 | 0.09 | 4.5 | 02Q1 | 55 | 32 | 41.8 | 31.1 | 36.6 | +4.3 | +13.3 | 33.1 | 40.9 | 0.74 | 14.9 | 0.27 | 0 | -0.68 | 0 | -0.68 | 0.05 | +1.06 | 3.29 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.3 | 33.5 | 25.7 | 32.3 | +4 | +14.1 | 27.6 | 27.1 | 0.42 | 8 | 0.13 | 0 | -1.18 | -0.03 | -1.21 | 0.05 | +1.25 | 2.26 | +0.01 | 0 | 0 | 01Q3 | 61 | 29.4 | 32.7 | 22.1 | 28.3 | -0.7 | -2.41 | 36.6 | 19.6 | 0.32 | 5.51 | 0.09 | +0 | +1.89 | -0.3 | +1.59 | 0.05 | -0.39 | 1.03 | +0.01 | 0.01 | 1.06 | 01Q2 | 62 | 30.9 | 30.9 | 25.7 | 29 | -1.6 | -5.23 | 17 | 8.69 | 0.14 | 2.45 | 0.04 | 0 | +0.04 | -0.15 | -0.11 | 0.05 | +0.01 | 1.48 | 0 | 0 | 0 | 01Q1 | 57 | 21 | 33.1 | 21 | 30.6 | +9.7 | +46.4 | 57.9 | 16.3 | 0.29 | 4.67 | 0.08 | 0 | +0.33 | +0.45 | +0.78 | 0.05 | +0.08 | 1.46 | +0 | 0 | 0.21 | 00Q4 | 70 | 36.4 | 36.9 | 20.2 | 20.9 | -15.5 | -42.6 | 45.9 | 7.09 | 0.1 | 1.9 | 0.03 | 0 | -0.22 | 0 | -0.22 | 0.05 | -0.11 | 1.37 | -0.01 | 0 | 0.07 | 00Q3 | 70 | 48.8 | 49.6 | 33.6 | 36.4 | -11.7 | -24.3 | 33.3 | 7.27 | 0.1 | 2.98 | 0.04 | | | | | 0.07 | +0.04 | 1.46 | +0.01 | 0.01 | 0.61 | 00Q2 | 69 | 60.5 | 67 | 47.8 | 48.1 | -13.4 | -21.8 | 31.2 | 13.1 | 0.19 | 7.5 | 0.11 | | | | | | | | | | | 00Q1 | 62 | 50.5 | 70 | 49.7 | 61.5 | +11 | +21.8 | 40.2 | 51.1 | 0.82 | 31.1 | 0.5 | | | | | | | | | | | 99Q4 | 69 | 52 | 58 | 48.7 | 50.5 | -1.5 | -2.88 | 17.9 | 21.1 | 0.31 | 11.2 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 67 | 72 | 47 | 52 | -15 | -22.4 | 37.3 | 17.1 | 0.25 | 9.87 | 0.15 | | | | | | | | | | | 99Q2 | 68 | 65 | 76 | 64.5 | 67 | +2 | +3.08 | 17.7 | 17.8 | 0.26 | 12.4 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 81.5 | 81.5 | 62 | 65 | -15 | -18.8 | 24.4 | 7.28 | 0.12 | 5 | 0.08 | | | | | | | | | | | 98Q4 | 68 | 76 | 82.5 | 70.5 | 80 | +5 | +6.67 | 16 | 13.7 | 0.2 | 10.7 | 0.16 | | | | | | | | | | | 98Q3 | 72 | 91 | 109 | 72 | 75 | -15 | -16.7 | 41.1 | 22.7 | 0.32 | 20.6 | 0.29 | | | | | | | | | | | 98Q2 | 5 | 69.5 | 90 | 69.5 | 90 | +20.5 | +29.5 | 29.5 | 2.1 | 0.42 | 1.87 | 0.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|