|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 28.15元 (+0.5元/ +1.81%) | 成交均張: 1,586張/日 | 成交均額: 4,421萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19低 | 近4季新高 | 連2漲 (+1.75元/ +6.63%) | 第24高 | 近3季新高 | 第32高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28 | 26.75 | 27.45 | 26.65 | 25.4 | 26.45 | 28.3 | 24.5 | 29.3 | 25.6 | 83.1 | - | - | 26.4 | 漲跌價 | +0.15 | +1.4 | +0.7 | +1.5 | +2.75 | +1.7 | -0.15 | +3.65 | -1.15 | +2.55 | -54.95 | - | - | +1.75 | 漲跌幅 | +0.54% | +5.23% | +2.55% | +5.63% | +10.8% | +6.43% | -0.53% | +14.9% | -3.92% | +9.96% | -66.1% | - | - | +6.63% | 振幅 | 4.11% | 7.66% | 8.74% | 10.3% | 19.3% | 18.5% | 40.6% | 54.9% | 45.9% | 70.9% | 76.8% | - | - | 18.6% | 成交張數 | 3,465 | 5,836 | 1.19萬 | 3.99萬 | 6.94萬 | 11.8萬 | 35.9萬 | 77.1萬 | 105萬 | 249萬 | 427萬 | - | - | 7.95萬 | 成交金額 | 9,753萬 | 1.63億 | 3.27億 | 11.1億 | 18.7億 | 31.5億 | 104億 | 212億 | 286億 | 742億 | 1,567億 | - | - | 21.3億 | 週轉率 | 0.44% | 0.74% | 1.5% | 5.04% | 8.77% | 14.9% | 45.4% | 97.5% | 133% | 315% | 540% | - | - | 10.1% |
結算價 28.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.8 | 29.2 | 26.45 | 28.15 | +0.5 | +1.81 | 9.95 | 28.6 | 1.59 | 7.96 | 0.44 | +2.17 | +0.21 | +0.03 | +2.41 | 4.31 | -1.21 | 4.78 | +0.02 | 0.02 | 0.5 | 24Q1 | 56 | 26.4 | 28.55 | 24.3 | 27.65 | +1.25 | +4.73 | 16.1 | 51 | 0.91 | 13.4 | 0.24 | -1.03 | 0 | +0.16 | -0.87 | 4.06 | -0.09 | 5.99 | +0.01 | 0.01 | 0.12 | 23Q4 | 63 | 27.5 | 28.2 | 25.5 | 26.4 | -1.1 | -4 | 9.82 | 50.1 | 0.8 | 13.3 | 0.21 | -1.11 | -0.74 | +0 | -1.84 | 4.11 | +0.06 | 6.08 | -0.01 | 0 | 0 | 23Q3 | 63 | 30.35 | 35.8 | 26.6 | 27.5 | -2.75 | -9.09 | 30.4 | 156 | 2.47 | 48.7 | 0.77 | -8.91 | +0.42 | -0.79 | -9.28 | 4.22 | +0.89 | 6.03 | +0.01 | 0.01 | 0.22 | 23Q2 | 59 | 26.05 | 30.45 | 25.8 | 30.25 | +4.25 | +16.3 | 17.9 | 99.3 | 1.68 | 27.7 | 0.47 | +2.02 | -0.01 | +1.54 | +3.54 | 5.19 | +1.24 | 5.14 | 0 | 0 | 0 | 23Q1 | 54 | 25.65 | 27.2 | 24.8 | 26 | +0.55 | +2.16 | 9.43 | 49.5 | 0.92 | 12.9 | 0.24 | +3.07 | +0.14 | -0.28 | +2.93 | 4.95 | -1.31 | 3.9 | -0.01 | 0 | 0 | 22Q4 | 64 | 24.45 | 27.85 | 23 | 25.45 | +0.85 | +3.46 | 19.7 | 109 | 1.71 | 28.2 | 0.44 | -4.78 | -0.46 | +0.14 | -5.1 | 4.71 | +0.71 | 5.22 | -0.02 | 0.01 | 0.15 | 22Q3 | 65 | 25.9 | 29.65 | 23.15 | 24.6 | -1.15 | -4.47 | 25.2 | 174 | 2.68 | 47 | 0.72 | +7.11 | +0.82 | -0.12 | +7.81 | 5.3 | +1.05 | 4.51 | 0 | 0.02 | 0.53 | 22Q2 | 61 | 23.3 | 28.2 | 22.35 | 25.75 | +2.45 | +10.5 | 25.1 | 118 | 1.93 | 30.1 | 0.49 | +3.46 | 0 | +0.86 | +4.32 | 4.35 | +0.29 | 3.46 | +0.03 | 0.03 | 0.84 | 22Q1 | 56 | 24.7 | 24.7 | 22.7 | 23.3 | -1.35 | -5.48 | 8.11 | 20.4 | 0.36 | 4.82 | 0.09 | -0.62 | 0 | -0.01 | -0.63 | 3.78 | -0.93 | 3.17 | 0 | 0 | 0 | 21Q4 | 64 | 24.6 | 25.35 | 23.7 | 24.65 | +0.05 | +0.2 | 6.71 | 26.1 | 0.41 | 6.38 | 0.1 | +2 | 0 | +0.18 | +2.18 | 3.85 | -0.77 | 4.12 | 0 | 0 | 0 | 21Q3 | 64 | 25.95 | 26.9 | 23.6 | 24.6 | -1.25 | -4.84 | 12.8 | 46.5 | 0.73 | 11.9 | 0.19 | +1.72 | 0 | -0.18 | +1.53 | 3.64 | -1.47 | 4.9 | 0 | 0 | 0 | 21Q2 | 61 | 26.15 | 30.15 | 25.05 | 25.85 | -0.3 | -1.15 | 19.5 | 170 | 2.79 | 46.9 | 0.77 | -1.72 | 0 | +0.77 | -0.95 | 3.66 | -0.38 | 6.43 | -0.04 | 0 | 0 | 21Q1 | 55 | 28.85 | 28.95 | 24.1 | 26.15 | -2.7 | -9.36 | 16.8 | 64.5 | 1.17 | 16.7 | 0.3 | -4.92 | -0.05 | -0.24 | -5.21 | 3.77 | -0.6 | 6.8 | +0.03 | 0.04 | 0.66 | 20Q4 | 63 | 29.7 | 30.95 | 27.65 | 28.85 | -0.8 | -2.7 | 11.1 | 64.5 | 1.02 | 18.8 | 0.3 | +1.41 | -0.18 | -0.17 | +1.06 | 4.25 | -0.57 | 7.4 | -0.04 | 0.02 | 0.23 | 20Q3 | 66 | 37.75 | 39.1 | 29.05 | 29.65 | -8.05 | -21.4 | 26.7 | 251 | 3.8 | 86 | 1.3 | +5.95 | +0.04 | -2.12 | +3.86 | 4.32 | -0.71 | 7.97 | -0.53 | 0.06 | 0.73 | 20Q2 | 60 | 26.05 | 40.5 | 26.05 | 37.7 | +11.5 | +43.9 | 55.2 | 583 | 9.72 | 196 | 3.27 | -4.75 | -1.34 | +0.69 | -5.4 | 3.84 | +3.38 | 8.68 | +0.44 | 0.59 | 6.81 | 20Q1 | 56 | 26.7 | 37.5 | 22.5 | 26.2 | -0.4 | -1.5 | 56.4 | 273 | 4.88 | 82.4 | 1.47 | +2.38 | +1.53 | -0.05 | +3.86 | 4.27 | +0.63 | 5.31 | +0.11 | 0.16 | 2.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.8 | 29.8 | 22.95 | 26.6 | +2.8 | +11.8 | 28.8 | 120 | 1.88 | 33.1 | 0.52 | -0.68 | 0 | -0.11 | -0.79 | 3.98 | +1.72 | 4.68 | +0.04 | 0.04 | 0.9 | 19Q3 | 63 | 25.05 | 27.2 | 22.75 | 23.8 | -1.05 | -4.23 | 17.9 | 25.1 | 0.4 | 6.24 | 0.1 | -0.71 | -0.01 | -0.33 | -1.06 | 3.89 | +0.06 | 2.96 | -0.01 | 0 | 0 | 19Q2 | 61 | 26.55 | 27.05 | 23.4 | 24.85 | -1.55 | -5.87 | 13.8 | 20.5 | 0.34 | 5.2 | 0.09 | +1.07 | -0.03 | +0.92 | +1.96 | 3.97 | -0.3 | 2.9 | 0 | 0.01 | 0.21 | 19Q1 | 54 | 24.25 | 28.15 | 23.95 | 26.4 | +2.25 | +9.32 | 17.4 | 30.4 | 0.56 | 8.19 | 0.15 | +0.38 | 0 | -0.1 | +0.28 | 3.78 | -0.3 | 3.2 | -0.01 | 0.01 | 0.34 | 18Q4 | 65 | 30.3 | 30.7 | 21.7 | 24.15 | -6.2 | -20.4 | 29.7 | 38 | 0.58 | 9.72 | 0.15 | +1.18 | 0 | -0.51 | +0.67 | 3.66 | -3.19 | 3.5 | +0 | 0.02 | 0.63 | 18Q3 | 64 | 32.4 | 33.45 | 29 | 30.35 | -2.05 | -6.33 | 13.7 | 29.1 | 0.46 | 9.18 | 0.14 | +4.07 | +0 | +0.06 | +4.13 | 3.51 | -1.18 | 6.7 | +0.02 | 0.02 | 0.28 | 18Q2 | 60 | 34.4 | 35.25 | 31.45 | 32.4 | -1.95 | -5.68 | 11.1 | 43.5 | 0.72 | 14.4 | 0.24 | +2.35 | -0.3 | +0.33 | +2.38 | 3.52 | +0.38 | 7.88 | -0.04 | 0 | 0 | 18Q1 | 58 | 35.5 | 36.95 | 30.5 | 34.35 | -1.1 | -3.1 | 18.2 | 57.2 | 0.99 | 19.5 | 0.34 | +3.12 | +0.3 | -0.06 | +3.36 | 3.51 | -2.03 | 7.49 | +0.01 | 0.04 | 0.48 | 17Q4 | 62 | 32.95 | 37.45 | 32.95 | 35.45 | +2.65 | +8.08 | 13.7 | 73.9 | 1.19 | 25.9 | 0.42 | +2.55 | -0.27 | -0.29 | +1.98 | 3.2 | -0.72 | 9.52 | -0.16 | 0.03 | 0.31 | 17Q3 | 66 | 41.75 | 43 | 32.35 | 32.8 | -8.95 | -21.4 | 25.5 | 95 | 1.44 | 34.9 | 0.53 | -21.9 | -0.62 | -0.37 | -22.9 | 2.73 | +1.06 | 10.2 | +0.17 | 0.19 | 1.85 | 17Q2 | 61 | 43.7 | 45.1 | 39.25 | 41.75 | -1.55 | -3.58 | 13.5 | 48.2 | 0.79 | 20.3 | 0.33 | +3.43 | 0 | +0.14 | +3.58 | 5.05 | -0.34 | 9.19 | -0.05 | 0.02 | 0.21 | 17Q1 | 57 | 38.65 | 47 | 37.9 | 43.3 | +4.65 | +12 | 23.5 | 79.6 | 1.4 | 34.3 | 0.6 | +6.08 | -0.91 | +0.11 | +5.29 | 5.16 | +0.98 | 9.53 | +0 | 0.07 | 0.7 | 16Q4 | 64 | 43.1 | 43.5 | 37.25 | 38.65 | -4.45 | -10.3 | 14.5 | 38.8 | 0.61 | 15.3 | 0.24 | -1.36 | -2.44 | -0.22 | -4.02 | 4.54 | -1.14 | 8.57 | -0.07 | 0.06 | 0.76 | 16Q3 | 62 | 43.9 | 47.45 | 40.2 | 43.1 | -0.55 | -1.26 | 16.6 | 65.8 | 1.06 | 28.6 | 0.46 | -5.42 | +0.65 | +0.22 | -4.55 | 4.62 | -0.99 | 9.71 | +0.03 | 0.13 | 1.36 | 16Q2 | 61 | 50 | 50 | 40.8 | 43.65 | -5.95 | -12 | 18.5 | 86.2 | 1.41 | 38.2 | 0.63 | -13.5 | +0.99 | -0.03 | -12.5 | 4.88 | -0.16 | 10.7 | -1.14 | 0.11 | 0.99 | 16Q1 | 57 | 54.3 | 56.4 | 44.6 | 49.6 | -4.2 | -7.81 | 21.9 | 138 | 2.42 | 71.1 | 1.25 | -1.57 | -0.78 | +0.16 | -2.18 | 6.52 | -1.94 | 10.9 | -1.72 | 1.25 | 11.5 | 15Q4 | 65 | 39.2 | 62.7 | 36.7 | 53.8 | +14.8 | +37.9 | 66.7 | 398 | 6.12 | 208 | 3.19 | +10.1 | +3.16 | -0.99 | +12.3 | 6.69 | +4.48 | 12.8 | +2.64 | 2.96 | 23.2 | 15Q3 | 63 | 35.25 | 42.4 | 30.95 | 39 | +3.85 | +11 | 32.6 | 135 | 2.14 | 50.1 | 0.79 | -3.29 | +0.03 | +0.19 | -3.07 | 5.31 | +0.41 | 8.33 | +0.01 | 0.33 | 3.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.55 | 53.8 | 34.55 | 35.15 | -14.4 | -29.1 | 38.8 | 114 | 1.87 | 49.2 | 0.81 | -8.73 | -0.57 | -0.07 | -9.37 | 5.88 | -1.53 | 7.92 | +0.15 | 0.32 | 3.99 | 15Q1 | 55 | 56.8 | 56.8 | 46.7 | 49.55 | -6.45 | -11.5 | 18 | 60.9 | 1.11 | 30.8 | 0.56 | -2.9 | +0.01 | -0.4 | -3.29 | 7.55 | +0.55 | 9.46 | -0.12 | 0.16 | 1.71 | 14Q4 | 66 | 62.5 | 64.2 | 55.1 | 56 | -6.4 | -10.3 | 14.6 | 66.1 | 1 | 39.1 | 0.59 | -2.76 | -0.03 | -0.04 | -2.83 | 7.98 | -0.38 | 8.91 | -0.59 | 0.28 | 3.11 | 14Q3 | 64 | 74.5 | 76.6 | 52.4 | 62.4 | -11.6 | -15.7 | 32.7 | 108 | 1.68 | 70.1 | 1.1 | -6.12 | +0.4 | -0.28 | -6.01 | 8.04 | +0.93 | 9.29 | +0.71 | 0.87 | 9.33 | 14Q2 | 62 | 81.8 | 87.6 | 70.2 | 74 | -7.4 | -9.09 | 21.4 | 86.1 | 1.39 | 67.2 | 1.08 | -1.81 | -0.34 | +0.5 | -1.64 | 8.5 | -1.5 | 8.36 | -0.24 | 0.16 | 1.85 | 14Q1 | 56 | 88 | 90.4 | 79.3 | 81.4 | -6.2 | -7.08 | 12.7 | 83.4 | 1.49 | 71.4 | 1.27 | -6.44 | -4.88 | +0.19 | -11.1 | 8.8 | +0.96 | 9.86 | -0.77 | 0.4 | 4.01 | 13Q4 | 65 | 87.5 | 101.5 | 84.5 | 87.6 | +0.1 | +0.11 | 19.4 | 152 | 2.34 | 140 | 2.15 | +0.89 | -3.25 | -0.44 | -2.8 | 9.77 | +0.81 | 8.91 | +0.38 | 1.16 | 13 | 13Q3 | 64 | 69.6 | 92 | 68.7 | 87.5 | +18.4 | +26.6 | 33.7 | 184 | 2.88 | 153 | 2.39 | +9.53 | +3.66 | +0.8 | +14 | 9.74 | +0.75 | 8.09 | +0.48 | 0.78 | 9.68 | 13Q2 | 61 | 72.8 | 74.9 | 65.2 | 69.1 | -3.2 | -4.43 | 13.4 | 108 | 1.78 | 76.3 | 1.25 | -0.96 | -2.87 | -0.77 | -4.59 | 8.16 | -2.68 | 7.27 | -1.36 | 0.31 | 4.32 | 13Q1 | 56 | 70.2 | 77 | 64 | 72.3 | +2.5 | +3.58 | 18.6 | 176 | 3.14 | 125 | 2.24 | +2.66 | -0.67 | +0.16 | +2.15 | 8.41 | -3.24 | 9.96 | -0.8 | 1.68 | 16.9 | 12Q4 | 65 | 60.9 | 72 | 53.6 | 69.8 | +9.6 | +15.9 | 30.6 | 341 | 5.24 | 215 | 3.31 | +7.63 | +1.77 | -0.2 | +9.2 | 8.06 | +5.22 | 13.2 | +1.88 | 2.47 | 18.7 | 12Q3 | 64 | 55.7 | 64.5 | 54.2 | 60.2 | +5.5 | +10.1 | 18.8 | 213 | 3.33 | 126 | 1.98 | +5.1 | -3.8 | +0.91 | +2.2 | 6.96 | +4.21 | 7.98 | +0.52 | 0.59 | 7.38 | 12Q2 | 63 | 54 | 57.4 | 47.6 | 54.7 | +0.4 | +0.74 | 18 | 86.4 | 1.37 | 46 | 0.73 | -0.06 | +1.42 | +0.38 | +1.73 | 6.01 | +3.77 | 3.77 | +0.07 | 0.07 | 1.96 | 12Q1 | 58 | 43.4 | 61.5 | 40.5 | 54.3 | +11 | +25.4 | 48.5 | 155 | 2.68 | 83.4 | 1.44 | -11.6 | +7.35 | -0.08 | -4.32 | 6.11 | | | | | | 11Q4 | 64 | 42 | 51 | 37.95 | 43.3 | -0.4 | -0.92 | 29.9 | 59.2 | 0.93 | 25.9 | 0.41 | +0.98 | +1.25 | -0.07 | +2.16 | 7.95 | | | | | | 11Q3 | 2 | 47.5 | 47.85 | 42.5 | 43.7 | -2.3 | -5 | 11.6 | 14 | 7.02 | 6.48 | 3.24 | -0.05 | 0 | 0 | -0.05 | 7.81 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|