|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.9 | -0.6 | -0.83% | 1.67% | 72.4 | 72.4 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 493.8萬 | 53 | 1.3張/筆 | 71.75元 | 1.42 | 11.04 | 15.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 386.4萬 | 39 | 1.4張/筆 | 71.55元 | +0.2 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新53分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共196月) |
|
月成交價: 71.3元 (-4.8元/ -6.31%) | 成交均張: 53.3張/日 | 成交均額: 393萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近2月新低 | 連2漲→跌 (-4.8元/ -6.31%) | 第60高 | 近13月新高 | 第38高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.6 | 72.1 | 75.8 | 76.9 | 66 | 62.4 | 66.5 | 55.4 | 65 | 58.6 | 89.1 | 24.2 | - | 67.5 | 漲跌價 | +0.7 | -0.8 | -4.5 | -5.6 | +5.3 | +8.9 | +4.8 | +15.9 | +6.3 | +12.7 | -17.8 | +47.1 | - | +3.8 | 漲跌幅 | +0.99% | -1.11% | -5.94% | -7.28% | +8.03% | +14.3% | +7.22% | +28.7% | +9.69% | +21.7% | -20% | +195% | - | +5.63% | 振幅 | 2.83% | 3.47% | 7.78% | 10.3% | 20.6% | 28.7% | 27.8% | 44.4% | 39.8% | 54% | 69% | 355% | - | 21.3% | 成交張數 | 209 | 336 | 568 | 1,024 | 2,029 | 2,469 | 3,765 | 7,191 | 1.22萬 | 1.79萬 | 8.65萬 | 23.8萬 | - | 2,150 | 成交金額 | 1,496萬 | 2,394萬 | 4,080萬 | 7,561萬 | 1.51億 | 1.8億 | 2.68億 | 4.93億 | 8.29億 | 11.7億 | 65.8億 | 148億 | - | 1.59億 | 週轉率 | 0.19% | 0.3% | 0.51% | 0.93% | 1.84% | 2.24% | 3.41% | 6.51% | 11% | 16.2% | 78.3% | 216% | - | 1.95% |
結算價 71.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 76.1 | 77.9 | 70 | 71.3 | -4.8 | -6.31 | 10.4 | 0.96 | 0.05 | 0.71 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.22 | +0.02 | 0.11 | 0 | 0 | 0 | 24M03 | 21 | 70.3 | 79.8 | 70.2 | 76.1 | +4.9 | +6.88 | 13.5 | 0.91 | 0.04 | 0.69 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.2 | +0.05 | 0.1 | 0 | 0 | 0 | 24M02 | 13 | 67 | 71.2 | 66.3 | 71.2 | +4.9 | +7.39 | 7.39 | 0.14 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 66.5 | 68 | 65.4 | 66.3 | -1.2 | -1.78 | 3.85 | 0.14 | 0.01 | 0.1 | 0 | -0.02 | 0 | +0 | -0.02 | 0.22 | +0.01 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 66.2 | 68 | 65.2 | 67.5 | +1.3 | +1.96 | 4.23 | 0.19 | 0.01 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.23 | -0.01 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 62.6 | 67.4 | 62.5 | 66.2 | +3.6 | +5.75 | 7.83 | 0.13 | 0.01 | 0.08 | 0 | +0.04 | 0 | +0 | +0.04 | 0.22 | +0 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 62.8 | 64 | 61.7 | 62.6 | +0.1 | +0.16 | 3.68 | 0.06 | 0 | 0.04 | 0 | +0.01 | 0 | 0 | +0 | 0.18 | +0 | 0.04 | 0 | 0 | 0 | 23M09 | 20 | 64.9 | 65.4 | 61.3 | 62.5 | -1.7 | -2.65 | 6.39 | 0.12 | 0.01 | 0.08 | 0 | +0 | 0 | -0.01 | -0.01 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 23M08 | 22 | 70 | 70.1 | 62.8 | 64.2 | -5.4 | -7.76 | 10.5 | 0.16 | 0.01 | 0.11 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | -0.03 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 70 | 72 | 68.8 | 69.6 | -0.4 | -0.57 | 4.57 | 0.38 | 0.02 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0.01 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 68.3 | 72.2 | 68.3 | 70 | +1.3 | +1.89 | 5.68 | 0.34 | 0.02 | 0.24 | 0.01 | +0.06 | 0 | +0 | +0.07 | 0.21 | 0 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 66.7 | 71.9 | 65.4 | 68.7 | +2 | +3 | 9.75 | 0.21 | 0.01 | 0.15 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 0.11 | -0.01 | 0.05 | 0 | 0 | 0 | 23M04 | 17 | 68.5 | 68.7 | 65.7 | 66.7 | -1 | -1.48 | 4.43 | 0.2 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.06 | 0 | 0 | 0 | 23M03 | 23 | 61.9 | 75.1 | 61.9 | 67.7 | +5.8 | +9.37 | 21.3 | 1.72 | 0.07 | 1.2 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.11 | +0.07 | 0.08 | 0 | 0 | 0 | 23M02 | 18 | 61.9 | 62.7 | 60.5 | 61.9 | -0.5 | -0.8 | 3.53 | 0.1 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 61 | 62.9 | 60.1 | 62.4 | +0.8 | +1.3 | 4.55 | 0.07 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 62.2 | 62.7 | 60.4 | 61.6 | -0.5 | -0.81 | 3.7 | 0.12 | 0.01 | 0.08 | 0 | -0.01 | 0 | +0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 60.3 | 62.3 | 60.1 | 62.1 | +0.5 | +0.81 | 3.57 | 0.13 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 61.9 | 64.7 | 60.3 | 61.6 | -1.2 | -1.91 | 7.01 | 0.23 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.12 | -0.01 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 61.5 | 63.1 | 59.4 | 62.8 | +1 | +1.62 | 5.99 | 0.19 | 0.01 | 0.12 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 59.5 | 63.9 | 59.2 | 61.8 | +0.4 | +0.65 | 7.65 | 0.16 | 0.01 | 0.1 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 59 | 62.5 | 56.2 | 61.4 | +2.7 | +4.6 | 10.7 | 0.18 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | +0.02 | 0 | 0.18 | -0.01 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 59.4 | 59.8 | 55.2 | 58.7 | -0.5 | -0.84 | 7.77 | 0.23 | 0.01 | 0.13 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.19 | -0.01 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 55.5 | 59.5 | 55.2 | 59.2 | +3.8 | +6.86 | 7.76 | 0.1 | 0 | 0.06 | 0 | +0.01 | 0 | +0 | +0.01 | 0.18 | 0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 56 | 56.9 | 54.4 | 55.4 | -0.6 | -1.07 | 4.46 | 0.15 | 0.01 | 0.08 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | 0 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 58.2 | 60.3 | 53.9 | 56 | -2.6 | -4.44 | 10.9 | 0.18 | 0.01 | 0.1 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.18 | +0.01 | 0.04 | 0 | 0 | 0 | 22M02 | 15 | 60 | 61.1 | 58.5 | 58.6 | -1.4 | -2.33 | 4.33 | 0.06 | 0 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 62.6 | 63.7 | 59.2 | 60 | -3.6 | -5.66 | 7.08 | 0.07 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 62.3 | 64.2 | 61.3 | 63.6 | +2.1 | +3.41 | 4.72 | 0.21 | 0.01 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.21 | 0 | 0.03 | 0 | 0 | 0 | 21M11 | 22 | 64 | 64.2 | 61.5 | 61.5 | -2 | -3.15 | 4.25 | 0.15 | 0.01 | 0.1 | 0 | +0 | 0 | +0.01 | +0.01 | 0.18 | 0 | 0.03 | 0 | 0 | 0 | 21M10 | 20 | 61.5 | 64.9 | 60.6 | 63.5 | +1.1 | +1.76 | 6.89 | 0.13 | 0.01 | 0.08 | 0 | +0.01 | 0 | -0.01 | +0 | 0.17 | -0.02 | 0.03 | 0 | 0 | 0 | 21M09 | 20 | 65.1 | 66 | 61.5 | 62.4 | -2.7 | -4.15 | 6.91 | 0.25 | 0.01 | 0.16 | 0.01 | -0.01 | -0.1 | +0 | -0.1 | 0.15 | -0.01 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 66.3 | 69.8 | 63.3 | 65.1 | -1 | -1.51 | 9.83 | 0.29 | 0.01 | 0.19 | 0.01 | -0.01 | -0.02 | +0.01 | -0.02 | 0.16 | -0.05 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 69.6 | 69.6 | 64.8 | 66.1 | -3 | -4.34 | 6.95 | 0.53 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.17 | -0.03 | 0.12 | 0 | 0 | 0 | 21M06 | 21 | 63.6 | 75.5 | 62.8 | 69.1 | +5.6 | +8.82 | 20 | 2.43 | 0.12 | 1.74 | 0.08 | -0.03 | +0.11 | 0 | +0.08 | 0.19 | +0.07 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 65 | 65.2 | 60 | 63.5 | -1.5 | -2.31 | 8 | 0.43 | 0.02 | 0.27 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.21 | 0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.2 | 66.6 | 63.2 | 65 | +1.9 | +3.01 | 5.39 | 0.51 | 0.03 | 0.33 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.26 | -0.01 | 0.08 | 0 | 0 | 0 | 21M03 | 22 | 63.7 | 65 | 62.2 | 63.1 | -0.6 | -0.94 | 4.4 | 0.24 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0 | 0.09 | 0 | 0 | 0 | 21M02 | 13 | 62 | 65.7 | 62 | 63.7 | +2.3 | +3.75 | 6.03 | 0.23 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0.25 | +0 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 62.5 | 64.9 | 61.1 | 61.4 | -0.8 | -1.29 | 6.11 | 0.24 | 0.01 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.24 | +0 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 60.9 | 62.3 | 59 | 62.2 | +2.2 | +3.67 | 5.5 | 0.29 | 0.01 | 0.17 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.25 | +0 | 0.08 | 0 | 0 | 0 | 20M11 | 21 | 59.5 | 61.6 | 58.9 | 60 | +0.5 | +0.84 | 4.54 | 0.11 | 0.01 | 0.07 | 0 | +0.03 | 0 | +0 | +0.03 | 0.17 | 0 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 60.6 | 60.6 | 58.5 | 59.5 | +0.3 | +0.51 | 3.55 | 0.16 | 0.01 | 0.09 | 0 | +0.04 | 0 | -0.01 | +0.03 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 20M09 | 22 | 60 | 60.8 | 58 | 59.2 | -0.9 | -1.5 | 4.66 | 0.16 | 0.01 | 0.1 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.01 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 59.2 | 62.1 | 56.6 | 60.1 | -1.2 | -1.96 | 8.97 | 0.26 | 0.01 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.01 | 0.09 | 0 | 0 | 0 | 20M07 | 23 | 59.5 | 62 | 57.6 | 61.3 | +2.3 | +3.9 | 7.46 | 0.32 | 0.01 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | +0 | 0.1 | 0 | 0 | 0 | 20M06 | 20 | 60.8 | 62.1 | 57 | 59 | -1 | -1.67 | 8.5 | 0.18 | 0.01 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.01 | 0.1 | 0 | 0 | 0 | 20M05 | 20 | 61.5 | 62.8 | 59.2 | 60 | -1.5 | -2.44 | 5.85 | 0.27 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 0.1 | 0 | 0 | 0 | 20M04 | 20 | 52.8 | 62.7 | 52.8 | 61.5 | +8 | +15 | 18.5 | 0.27 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.1 | 0 | 0 | 0 | 20M03 | 22 | 61 | 62.7 | 48.15 | 53.5 | -7.5 | -12.3 | 23.9 | 0.37 | 0.02 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.01 | 0.11 | 0 | 0 | 0 | 20M02 | 19 | 58.9 | 61.4 | 56.5 | 61 | +2.1 | +3.57 | 8.32 | 0.24 | 0.01 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.01 | 0.12 | 0 | 0 | 0 | 20M01 | 15 | 58.9 | 62.1 | 58.5 | 58.9 | 0 | 0 | 6.11 | 0.28 | 0.02 | 0.17 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.1 | +0 | 0.13 | 0 | 0 | 0 | 19M12 | 22 | 53.1 | 60 | 53.1 | 58.9 | +5.8 | +10.9 | 13 | 0.27 | 0.01 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.02 | 0.12 | 0 | 0 | 0 | 19M11 | 21 | 52.5 | 59.9 | 52.1 | 53.1 | +0.1 | +0.19 | 14.7 | 0.18 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.4 | 54.4 | 52.4 | 53 | +0.6 | +1.15 | 3.82 | 0.19 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.01 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 51.1 | 55 | 51.1 | 52.4 | -2.7 | -4.9 | 7.08 | 0.11 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0 | 0.08 | -0.01 | 0.17 | 0 | 0 | 0 | 19M08 | 21 | 54.9 | 56.5 | 52.2 | 55.1 | +0.2 | +0.36 | 7.83 | 0.1 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.18 | 0 | 0 | 0 | 19M07 | 23 | 57.6 | 62.7 | 54.9 | 54.9 | -2.7 | -4.69 | 13.5 | 0.17 | 0.01 | 0.1 | 0 | +0 | 0 | +0 | +0 | 0.08 | -0.01 | 0.2 | 0 | 0 | 0 | 19M06 | 19 | 58.6 | 58.6 | 55.6 | 57.6 | -0.6 | -1.03 | 5.15 | 0.12 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0.21 | 0 | 0 | 0 | 19M05 | 22 | 59 | 59.7 | 54.6 | 58.2 | -0.7 | -1.19 | 8.66 | 0.46 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.04 | -0.01 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 54.8 | 59.8 | 54.8 | 58.9 | +4.8 | +8.87 | 9.24 | 0.55 | 0.03 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0.22 | 0 | 0 | 0 | 19M03 | 20 | 52.5 | 57.3 | 52.2 | 54.1 | +1.6 | +3.05 | 9.71 | 0.26 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.01 | 0.24 | 0 | 0 | 0 | 19M02 | 13 | 51.5 | 53.9 | 51 | 52.5 | +1.5 | +2.94 | 5.69 | 0.17 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.25 | 0 | 0 | 0 | 19M01 | 21 | 51 | 52.1 | 49.5 | 51 | +0.2 | +0.39 | 5.12 | 0.26 | 0.01 | 0.13 | 0.01 | -0.03 | 0 | +0.01 | -0.03 | 0.05 | -0.02 | 0.27 | 0 | 0 | 0 | 18M12 | 21 | 50.5 | 51.4 | 49.2 | 50.8 | +0.8 | +1.6 | 4.4 | 0.18 | 0.01 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | -0.03 | 0.29 | 0 | 0 | 0 | 18M11 | 22 | 49.3 | 51.8 | 49 | 50 | +0.7 | +1.42 | 5.68 | 0.16 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.08 | -0.02 | 0.32 | 0 | 0 | 0 | 18M10 | 22 | 58 | 58.5 | 48.55 | 49.3 | -9 | -15.4 | 17.1 | 0.45 | 0.02 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.1 | -0.01 | 0.34 | 0 | 0 | 0.6 | 18M09 | 19 | 63.8 | 65.7 | 58.1 | 58.3 | -5.8 | -9.05 | 11.9 | 0.32 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.11 | -0.07 | 0.35 | +0 | 0 | 0.58 | 18M08 | 23 | 63.6 | 68.5 | 62.5 | 64.1 | +0.5 | +0.79 | 9.43 | 0.38 | 0.02 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.03 | 0.42 | 0 | 0 | 0 | 18M07 | 22 | 66.3 | 66.5 | 62.7 | 63.6 | -2.4 | -3.64 | 5.76 | 0.22 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.04 | 0.45 | 0 | 0 | 0 | 18M06 | 20 | 63 | 68.8 | 62.8 | 66 | +2.6 | +4.1 | 9.46 | 0.8 | 0.04 | 0.52 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.1 | +0.01 | 0.48 | 0 | 0 | 0 | 18M05 | 22 | 61 | 66.6 | 60.2 | 63.4 | +2.2 | +3.59 | 10.5 | 0.72 | 0.03 | 0.45 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.02 | 0.47 | +0 | 0 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 62.9 | 65.3 | 60.2 | 61.2 | -1.8 | -2.86 | 8.1 | 0.53 | 0.03 | 0.34 | 0.02 | 0 | 0 | 0 | -0.01 | 0.06 | +0.01 | 0.46 | 0 | 0 | 0 | 18M03 | 23 | 66.5 | 67.8 | 62.4 | 63 | -3.7 | -5.55 | 8.1 | 0.56 | 0.02 | 0.36 | 0.02 | +0 | 0 | +0 | +0.01 | 0.07 | +0.02 | 0.44 | +0 | 0 | 0.23 | 18M02 | 13 | 69.4 | 74.8 | 61.5 | 66.7 | -1.7 | -2.49 | 19.4 | 1.05 | 0.08 | 0.71 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 0.07 | -0.02 | 0.42 | 0 | 0 | 0 | 18M01 | 22 | 63 | 70.5 | 62.2 | 68.4 | +5.4 | +8.57 | 13.2 | 1.23 | 0.06 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.05 | 0.44 | +0 | 0 | 0.23 | 17M12 | 21 | 64.6 | 64.6 | 61.5 | 63 | -1 | -1.56 | 4.84 | 0.3 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.39 | 0 | 0 | 0 | 17M11 | 22 | 62.9 | 65.4 | 61.6 | 64 | +2 | +3.23 | 6.13 | 0.39 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.04 | 0.44 | 0 | 0 | 0 | 17M10 | 19 | 62.4 | 63.5 | 60.6 | 62 | -0.3 | -0.48 | 4.65 | 0.43 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.48 | 0 | 0 | 0 | 17M09 | 22 | 65 | 66.1 | 61.2 | 62.3 | -1.7 | -2.66 | 7.66 | 0.53 | 0.02 | 0.34 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.04 | +0.02 | 0.48 | 0 | 0 | 0 | 17M08 | 23 | 60.7 | 66 | 60.7 | 64 | +2.9 | +4.75 | 8.67 | 0.67 | 0.03 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.03 | 0.46 | 0 | 0 | 0 | 17M07 | 21 | 62.6 | 65.8 | 60.2 | 61.1 | -0.2 | -0.33 | 9.14 | 0.47 | 0.02 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.03 | 0.43 | 0 | 0 | 0.23 | 17M06 | 23 | 62.5 | 67.5 | 61 | 61.3 | -0.9 | -1.45 | 10.5 | 0.73 | 0.03 | 0.47 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 0.06 | -0.02 | 0.44 | +0 | 0 | 0.22 | 17M05 | 20 | 62.1 | 71.5 | 59 | 62.2 | +0.1 | +0.16 | 20.1 | 1.1 | 0.05 | 0.72 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0 | 0.47 | 0 | 0 | 0 | 17M04 | 18 | 70.4 | 70.9 | 61.1 | 62.1 | -7.9 | -11.3 | 14 | 0.72 | 0.04 | 0.47 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.05 | -0.12 | 0.46 | 0 | 0 | 0.43 | 17M03 | 23 | 58.1 | 85 | 58.1 | 70 | +11.9 | +20.5 | 46.3 | 6.89 | 0.3 | 5.2 | 0.23 | +0.05 | 0 | 0 | +0.05 | 0.09 | +0.47 | 0.59 | 0 | 0 | 0.34 | 17M02 | 18 | 58 | 60 | 56.3 | 58.1 | -0.3 | -0.51 | 6.34 | 0.16 | 0.01 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.12 | 0 | 0 | 1.69 | 17M01 | 16 | 56.7 | 59.5 | 55.1 | 58.4 | +3.3 | +5.99 | 7.99 | 0.19 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.01 | 0.11 | 0 | 0 | 1.75 | 16M12 | 22 | 50.4 | 55.8 | 49.05 | 55.1 | +5.95 | +12.1 | 13.7 | 0.16 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.02 | 0.11 | 0 | 0 | 1.85 | 16M11 | 22 | 54 | 54.6 | 46.5 | 49.15 | -5.45 | -9.98 | 14.8 | 0.3 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.02 | 0.13 | +0 | 0 | 1.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 59.2 | 60.4 | 53.8 | 54.6 | -5.1 | -8.54 | 11.1 | 0.15 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.01 | 0.15 | 0 | 0 | 0 | 16M09 | 19 | 53.9 | 60.8 | 53.2 | 59.7 | +0.7 | +1.19 | 12.9 | 0.3 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.02 | 0.15 | 0 | 0 | 0 | 16M08 | 23 | 58.2 | 61.9 | 58.1 | 59 | +0.4 | +0.68 | 6.48 | 0.34 | 0.01 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.04 | -0.01 | 0.18 | 0 | 0 | 0 | 16M07 | 20 | 58.8 | 59.3 | 56.5 | 58.6 | -0.7 | -1.18 | 4.72 | 0.49 | 0.02 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0.19 | 0 | 0 | 0 | 16M06 | 21 | 59.6 | 61.5 | 56.4 | 59.3 | -0.3 | -0.5 | 8.56 | 1.02 | 0.05 | 0.58 | 0.03 | -0.01 | 0 | +0 | 0 | 0.04 | -0.03 | 0.19 | 0 | 0 | 1.59 | 16M05 | 21 | 64.2 | 65.2 | 58 | 59.6 | -6.5 | -9.83 | 10.9 | 0.38 | 0.02 | 0.23 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.04 | +0.02 | 0.22 | +0 | 0 | 1.86 | 16M04 | 19 | 67.3 | 69.7 | 64.4 | 66.1 | -1.2 | -1.78 | 7.88 | 0.51 | 0.03 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.03 | 0.19 | 0 | 0 | 0 | 16M03 | 23 | 64.5 | 70.9 | 64 | 67.3 | +3.1 | +4.83 | 10.7 | 0.91 | 0.04 | 0.61 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 0.07 | +0.04 | 0.22 | 0 | 0 | 2.28 | 16M02 | 13 | 61.2 | 65.1 | 61.1 | 64.2 | +2.8 | +4.56 | 6.51 | 0.23 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.09 | -0.01 | 0.18 | 0 | 0.01 | 4.35 | 16M01 | 21 | 63.3 | 65 | 60 | 61.4 | -4.5 | -6.83 | 7.59 | 0.33 | 0.02 | 0.2 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.07 | -0.05 | 0.19 | +0 | 0.01 | 4.15 | 15M12 | 23 | 65.4 | 67.5 | 62.7 | 65.9 | +0.8 | +1.23 | 7.37 | 0.56 | 0.02 | 0.36 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.1 | -0.13 | 0.24 | +0 | 0.01 | 2.86 | 15M11 | 21 | 64 | 70.2 | 62.1 | 65.1 | +0.6 | +0.93 | 12.6 | 0.94 | 0.04 | 0.63 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.08 | -0.02 | 0.37 | +0 | 0 | 0.8 | 15M10 | 21 | 66.6 | 73.8 | 63.6 | 64.5 | -1.5 | -2.27 | 15.5 | 1.16 | 0.06 | 0.79 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.06 | 0.39 | -0.02 | 0 | 0 | 15M09 | 20 | 58.9 | 68.7 | 57.2 | 66 | +6.8 | +11.5 | 19.4 | 0.58 | 0.03 | 0.37 | 0.02 | -0.05 | -0.01 | 0 | -0.06 | 0.07 | -0.02 | 0.45 | +0.02 | 0.02 | 5.54 | 15M08 | 21 | 67.1 | 68.2 | 52.8 | 59.2 | -8.2 | -12.2 | 22.8 | 0.68 | 0.03 | 0.41 | 0.02 | -0.13 | 0 | 0 | -0.14 | 0.12 | -0.13 | 0.47 | +0 | 0.01 | 1.28 | 15M07 | 22 | 71.4 | 73.8 | 62 | 67.4 | -3.3 | -4.67 | 16.7 | 0.97 | 0.04 | 0.67 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.25 | -0.12 | 0.6 | 0 | 0 | 0.5 | 15M06 | 21 | 76.9 | 78.9 | 60 | 70.7 | -7.1 | -9.13 | 24.3 | 2.03 | 0.1 | 1.44 | 0.07 | -0.21 | -0.06 | 0 | -0.27 | 0.26 | -0.04 | 0.72 | +0 | 0 | 0.69 | 15M05 | 20 | 89.1 | 92.9 | 76.5 | 77.8 | -11.7 | -13.1 | 18.3 | 1.32 | 0.07 | 1.12 | 0.06 | +0.04 | -0.01 | -0.01 | +0.02 | 0.46 | -0.09 | 0.76 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 88.4 | 94 | 86.5 | 89.5 | +1.4 | +1.59 | 8.51 | 1.6 | 0.08 | 1.44 | 0.07 | +0.11 | +0.07 | +0 | +0.18 | 0.45 | -0.12 | 0.84 | +0 | 0 | 0.47 | 15M03 | 22 | 90.3 | 94.8 | 86.5 | 88.1 | -1.9 | -2.11 | 9.22 | 2.47 | 0.11 | 2.23 | 0.1 | +0.03 | +0.01 | +0 | +0.04 | 0.32 | -0.19 | 0.96 | -0.03 | 0 | 0.21 | 15M02 | 13 | 84.9 | 96.6 | 83.7 | 90 | +6.5 | +7.78 | 15.4 | 4.42 | 0.34 | 4 | 0.31 | +0.03 | 0 | -0.02 | +0.01 | 0.29 | +0.17 | 1.15 | +0.02 | 0.03 | 2.69 | 15M01 | 20 | 79.8 | 83.5 | 77.3 | 83.5 | +3.5 | +4.38 | 7.75 | 1.22 | 0.06 | 0.98 | 0.05 | -0.03 | -0.06 | +0.04 | -0.05 | 0.27 | +0.02 | 0.99 | 0 | 0.01 | 0.61 | 14M12 | 24 | 70.4 | 81.2 | 69.6 | 80 | +9.5 | +13.5 | 16.5 | 1.52 | 0.06 | 1.16 | 0.05 | -0.01 | +0.04 | 0 | +0.03 | 0.31 | -0.05 | 0.97 | +0 | 0.01 | 0.72 | 14M11 | 20 | 70.3 | 77 | 68.8 | 70.5 | +0.2 | +0.28 | 11.7 | 1.49 | 0.07 | 1.07 | 0.05 | -0.39 | -0.04 | +0 | -0.43 | 0.34 | +0.1 | 1.02 | -0.01 | 0 | 0.29 | 14M10 | 22 | 78.8 | 80.5 | 68.2 | 70.3 | -7 | -9.06 | 15.9 | 1.06 | 0.05 | 0.78 | 0.04 | -0.13 | +0 | 0 | -0.13 | 0.68 | -0.1 | 0.91 | +0.01 | 0.01 | 0.98 | 14M09 | 21 | 85.1 | 85.8 | 74.7 | 77.3 | -6.7 | -7.98 | 13.2 | 0.96 | 0.05 | 0.78 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.8 | -0.09 | 1.02 | 0 | 0 | 0.29 | 14M08 | 21 | 85.6 | 87.8 | 73.4 | 84 | -2.5 | -2.89 | 16.6 | 2.57 | 0.12 | 2.13 | 0.1 | -0.16 | -0.03 | -0.01 | -0.2 | 1 | -0.13 | 1.11 | 0 | 0 | 0.45 | 14M07 | 22 | 101.5 | 104 | 85.8 | 86.5 | -15 | -14.8 | 17.9 | 2.62 | 0.12 | 2.45 | 0.11 | +0.28 | -0.58 | -0.02 | -0.31 | 1.17 | -0.06 | 1.24 | -0.04 | 0.01 | 0.56 | 14M06 | 20 | 99.7 | 108 | 97.6 | 101.5 | +3.3 | +3.36 | 10.6 | 7.23 | 0.36 | 7.44 | 0.37 | +0.29 | 0 | +0.03 | +0.32 | 0.88 | -0.02 | 1.3 | +0 | 0.05 | 3.85 | 14M05 | 21 | 87.2 | 98.8 | 81.8 | 98.2 | +12.2 | +14.2 | 19.8 | 7.07 | 0.34 | 6.52 | 0.31 | +0.05 | -0.36 | 0 | -0.31 | 0.58 | +0.12 | 1.32 | +0.04 | 0.05 | 3.57 | 14M04 | 21 | 89.8 | 108 | 86 | 86 | -3.6 | -4.02 | 24.6 | 12 | 0.57 | 11.7 | 0.56 | -0.63 | -0.38 | -0.03 | -1.04 | 0.52 | +0.07 | 1.19 | -0.38 | 0.01 | 1.01 | 14M03 | 21 | 83.3 | 91.3 | 77.5 | 89.6 | +6.5 | +7.82 | 16.6 | 13 | 0.62 | 11.2 | 0.53 | +0.63 | +0.07 | -0.07 | +0.63 | 1.17 | -1.1 | 1.12 | -0.04 | 0.39 | 34.9 | 14M02 | 17 | 65.4 | 83.1 | 63.2 | 83.1 | +17.3 | +26.3 | 30.2 | 15.3 | 0.9 | 11.5 | 0.68 | +0.3 | +0.53 | +0.1 | +0.93 | 0.52 | +0.18 | 2.22 | +0.23 | 0.43 | 19.4 | 14M01 | 18 | 46.35 | 69.2 | 45.7 | 65.8 | +19.45 | +42 | 50.7 | 17.3 | 0.96 | 10.5 | 0.58 | +0.09 | +0.81 | +0 | +0.9 | 0.21 | +1.62 | 2.04 | +0.2 | 0.2 | 10.1 | 13M12 | 22 | 41.4 | 48.5 | 41.1 | 46.35 | +4.95 | +12 | 17.9 | 3.69 | 0.17 | 1.69 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.01 | 0.41 | 0 | 0 | 0.73 | 13M11 | 21 | 46.7 | 47.4 | 40 | 41.4 | -5.1 | -11 | 15.9 | 1.44 | 0.07 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.17 | 0.4 | -0.01 | 0 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 40.05 | 49 | 39.9 | 46.5 | +6.4 | +16 | 22.7 | 4.14 | 0.19 | 1.85 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.07 | +0.28 | 0.58 | +0.01 | 0.02 | 2.6 | 13M09 | 20 | 40.5 | 40.8 | 39.8 | 40.1 | +0.05 | +0.12 | 2.5 | 0.5 | 0.02 | 0.2 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.06 | +0.02 | 0.3 | 0 | 0 | 0.67 | 13M08 | 21 | 39.15 | 41.5 | 39.1 | 40.05 | +0.9 | +2.3 | 6.13 | 0.6 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.06 | -0.06 | 0.28 | +0 | 0 | 0.73 | 13M07 | 23 | 40.5 | 41.5 | 39 | 39.15 | -0.95 | -2.37 | 6.23 | 1.03 | 0.04 | 0.41 | 0.02 | +0 | -0.02 | +0.01 | -0.01 | 0.07 | -0.08 | 0.34 | 0 | 0 | 0 | 13M06 | 19 | 41.9 | 42 | 39.8 | 40.1 | -2 | -4.75 | 5.23 | 0.31 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.01 | 0.42 | 0 | 0 | 0.72 | 13M05 | 22 | 40.55 | 42.8 | 40.55 | 42.1 | +1.55 | +3.82 | 5.55 | 0.69 | 0.03 | 0.29 | 0.01 | +0.04 | -0.01 | +0 | +0.04 | 0.08 | -0.05 | 0.43 | 0 | 0 | 0.7 | 13M04 | 20 | 41.5 | 42.15 | 40.05 | 40.55 | -1.25 | -2.99 | 5.02 | 0.6 | 0.03 | 0.24 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 0.04 | -0.03 | 0.48 | +0 | 0 | 0.63 | 13M03 | 21 | 42.85 | 46.8 | 40.8 | 41.8 | -1.15 | -2.68 | 14 | 1.98 | 0.09 | 0.87 | 0.04 | -0.13 | +0.02 | 0 | -0.11 | 0.05 | +0.08 | 0.51 | +0 | 0 | 0.2 | 13M02 | 13 | 43.7 | 44 | 42 | 42.95 | -0.85 | -1.94 | 4.57 | 0.51 | 0.04 | 0.22 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.18 | -0.09 | 0.43 | 0 | 0 | 0 | 13M01 | 22 | 42.2 | 44.5 | 41 | 43.8 | +2 | +4.78 | 8.37 | 0.82 | 0.04 | 0.34 | 0.02 | -0.01 | -0.04 | -0.01 | -0.05 | 0.21 | -0.03 | 0.52 | 0 | 0 | 0 | 12M12 | 21 | 40.45 | 42.6 | 38.8 | 41.8 | +1.55 | +3.85 | 9.44 | 1.04 | 0.05 | 0.42 | 0.02 | +0.03 | -0.11 | +0.01 | -0.07 | 0.22 | +0.03 | 0.55 | 0 | 0 | 0.37 | 12M11 | 22 | 39.1 | 40.7 | 38.7 | 40.25 | +0.85 | +2.16 | 5.08 | 0.68 | 0.03 | 0.27 | 0.01 | -0.03 | -0.12 | 0 | -0.15 | 0.19 | +0.01 | 0.52 | +0 | 0 | 0.58 | 12M10 | 22 | 43.2 | 43.5 | 37.5 | 39.4 | -3.8 | -8.8 | 13.9 | 0.75 | 0.03 | 0.31 | 0.01 | +0.03 | -0.02 | 0 | +0.01 | 0.22 | -0.09 | 0.5 | -0.02 | 0 | 0 | 12M09 | 20 | 45.5 | 46.85 | 43.2 | 43.2 | -1.9 | -4.21 | 8.09 | 1.01 | 0.05 | 0.45 | 0.02 | +0.04 | -0.1 | 0 | -0.06 | 0.19 | -0.06 | 0.59 | 0 | 0.02 | 2.89 | 12M08 | 22 | 46 | 47.8 | 43.2 | 45.1 | -1.4 | -3.01 | 9.89 | 1.66 | 0.08 | 0.75 | 0.03 | +0.03 | -0.06 | +0 | -0.03 | 0.15 | -0.07 | 0.65 | +0 | 0.02 | 3.23 | 12M07 | 22 | 46.5 | 48.55 | 44.5 | 46.5 | +0.5 | +1.09 | 8.8 | 1.34 | 0.06 | 0.62 | 0.03 | -0.04 | -0.02 | 0 | -0.06 | 0.12 | -0.01 | 0.72 | +0.02 | 0.02 | 2.78 | 12M06 | 21 | 45.8 | 47.1 | 41.05 | 46 | +0.2 | +0.44 | 13.2 | 0.72 | 0.03 | 0.31 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 0.16 | -0.1 | 0.73 | 0 | 0 | 0 | 12M05 | 22 | 49 | 51.4 | 44.05 | 45.8 | -2.65 | -5.47 | 15.2 | 1.06 | 0.05 | 0.5 | 0.02 | -0.07 | +0.07 | +0 | 0 | 0.16 | -0.1 | 0.83 | +0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 51.9 | 52.8 | 46.9 | 48.45 | -3.65 | -7.01 | 11.3 | 1.63 | 0.08 | 0.81 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 0.23 | -0.22 | 0.92 | -0.02 | 0 | 0 | 12M03 | 23 | 56 | 57 | 50 | 52.1 | -3.7 | -6.63 | 12.5 | 4.05 | 0.18 | 2.18 | 0.09 | +0.06 | +0.05 | +0 | +0.12 | 0.27 | -0.17 | 1.14 | -0.01 | 0.02 | 1.75 | 12M02 | 20 | 46.7 | 59.1 | 46.7 | 55.8 | +10.65 | +23.6 | 27.5 | 9.58 | 0.48 | 5.08 | 0.25 | -0.05 | +0.24 | +0 | +0.19 | 0.21 | +0.72 | 1.32 | +0.03 | 0.03 | 2.35 | 12M01 | 15 | 39.1 | 45.3 | 37.8 | 45.15 | +6.05 | +15.5 | 19.2 | 2.03 | 0.14 | 0.84 | 0.06 | -0.09 | -0.01 | 0 | -0.11 | 0.26 | +0.13 | 0.59 | 0 | 0 | 0.84 | 11M12 | 22 | 40.9 | 41.8 | 37.5 | 39.1 | -1.5 | -3.69 | 10.6 | 1.79 | 0.08 | 0.71 | 0.03 | +0.08 | +0.15 | 0 | +0.23 | 0.35 | -0.03 | 0.46 | +0 | 0.01 | 2.15 | 11M11 | 22 | 40.3 | 44.4 | 38.3 | 40.6 | +0.35 | +0.87 | 15.2 | 1.9 | 0.09 | 0.79 | 0.04 | +0.05 | -0.02 | +0 | +0.03 | 0.27 | +0.13 | 0.49 | +0 | 0.01 | 1.83 | 11M10 | 20 | 32.5 | 40.9 | 31.2 | 40.25 | +7.35 | +22.3 | 29.5 | 0.98 | 0.05 | 0.36 | 0.02 | +0.07 | +0.02 | 0 | +0.1 | 0.22 | +0.11 | 0.37 | +0.01 | 0.01 | 1.64 | 11M09 | 21 | 37.5 | 38.5 | 32.2 | 32.9 | -4.2 | -11.3 | 17 | 0.59 | 0.03 | 0.21 | 0.01 | -0.05 | +0.03 | 0 | -0.02 | 0.15 | 0 | 0.26 | 0 | 0 | 0 | 11M08 | 23 | 39.05 | 39.3 | 31.7 | 37.1 | -1.5 | -3.89 | 19.7 | 1.24 | 0.05 | 0.44 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.2 | -0.04 | 0.26 | +0 | 0 | 0.39 | 11M07 | 21 | 35.1 | 39.6 | 35.1 | 38.6 | +3.6 | +10.3 | 12.9 | 3.2 | 0.15 | 1.18 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.24 | -0.08 | 0.29 | 0 | 0 | 0 | 11M06 | 21 | 37 | 38.8 | 34 | 35 | -1.5 | -4.11 | 13.2 | 0.85 | 0.04 | 0.31 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.21 | -0.03 | 0.37 | 0 | 0 | 0 | 11M05 | 21 | 38.2 | 41.6 | 35.25 | 36.5 | -1.6 | -4.2 | 16.7 | 1.37 | 0.07 | 0.53 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.26 | 0 | 0.4 | 0 | 0 | 0 | 11M04 | 19 | 35 | 41.2 | 34.55 | 38.1 | +3.35 | +9.64 | 19.1 | 2.65 | 0.14 | 1.01 | 0.05 | -0.26 | 0 | +0.01 | -0.25 | 0.23 | +0.04 | 0.41 | 0 | 0 | 0 | 11M03 | 23 | 39.5 | 39.5 | 32.45 | 34.75 | -2.35 | -6.33 | 19 | 1.14 | 0.05 | 0.41 | 0.02 | -0.04 | -0.05 | +0 | -0.09 | 0.51 | -0.03 | 0.36 | 0 | 0 | 0 | 11M02 | 14 | 39.3 | 41.5 | 36.05 | 37.1 | -2.2 | -5.6 | 13.9 | 0.71 | 0.05 | 0.27 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.55 | -0.09 | 0.4 | 0 | 0 | 0 | 11M01 | 20 | 37.3 | 46 | 37.3 | 39.3 | +0.9 | +2.34 | 22.7 | 3.06 | 0.15 | 1.32 | 0.07 | +0.02 | +0.03 | 0 | +0.05 | 0.59 | +0.03 | 0.49 | 0 | 0 | 0 | 10M12 | 23 | 39.3 | 40 | 36.5 | 38.4 | -0.9 | -2.29 | 8.91 | 1.03 | 0.04 | 0.4 | 0.02 | +0.03 | +0.03 | 0 | +0.05 | 0.57 | -0.06 | 0.47 | 0 | 0 | 0 | 10M11 | 22 | 35.2 | 39.3 | 34 | 39.3 | +3.55 | +9.93 | 14.8 | 1.14 | 0.05 | 0.42 | 0.02 | +0.04 | 0 | +0 | +0.05 | 0.54 | -0.1 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 34 | 37 | 33.6 | 35.75 | +1.7 | +4.99 | 9.99 | 1.5 | 0.07 | 0.53 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.49 | +0.13 | 0.62 | 0 | 0 | 0 | 10M09 | 21 | 31.85 | 35 | 31.85 | 34.05 | +2.15 | +6.74 | 9.87 | 0.51 | 0.02 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.53 | -0.07 | 0.49 | 0 | 0 | 0 | 10M08 | 22 | 35 | 35.5 | 31.9 | 31.9 | -2.7 | -7.8 | 10.4 | 1.38 | 0.06 | 0.47 | 0.02 | 0 | -0.22 | +0 | -0.22 | 0.5 | +0.04 | 0.56 | 0 | 0 | 0 | 10M07 | 22 | 37.3 | 37.3 | 33 | 34.6 | -3.35 | -8.83 | 11.3 | 1.62 | 0.07 | 0.56 | 0.03 | +0.02 | -0.64 | 0 | -0.62 | 0.5 | +0.02 | 0.52 | 0 | 0 | 0 | 10M06 | 21 | 36.4 | 40 | 34.35 | 37.95 | +1.95 | +5.42 | 15.7 | 2.31 | 0.11 | 0.86 | 0.04 | +0.14 | +0.48 | +0 | +0.62 | 0.48 | +0.06 | 0.5 | 0 | 0 | 0.2 | 10M05 | 21 | 35.1 | 37.3 | 30 | 36 | +1.2 | +3.45 | 21 | 2.68 | 0.13 | 0.94 | 0.04 | -0.03 | +0.35 | 0 | +0.32 | 0.33 | -0.24 | 0.44 | +0 | 0 | 0.46 | 10M04 | 21 | 33.85 | 40.55 | 32.8 | 34.8 | +1.45 | +4.35 | 23.2 | 6.24 | 0.3 | 2.31 | 0.11 | +0.14 | +0.03 | +0 | +0.16 | 0.36 | +0.34 | 0.68 | 0 | 0 | 0 | 10M03 | 23 | 30.2 | 34.5 | 29.45 | 33.35 | +3.15 | +10.4 | 16.7 | 1.88 | 0.08 | 0.61 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.22 | +0.18 | 0.34 | 0 | 0 | 0 | 10M02 | 14 | 28.15 | 31.5 | 27.8 | 30.2 | +2.4 | +8.63 | 13.3 | 0.95 | 0.07 | 0.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.08 | 0.15 | +0 | 0 | 1.95 | 10M01 | 20 | 30 | 31.5 | 27.2 | 27.8 | -1.8 | -6.08 | 14.5 | 1.21 | 0.06 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.31 | 0.23 | 0 | 0 | 0 | 09M12 | 23 | 25.8 | 31.75 | 25.35 | 29.6 | +3.8 | +14.7 | 24.8 | 3.02 | 0.13 | 0.88 | 0.04 | -0.02 | -0.06 | 0 | -0.09 | 0.08 | +0.17 | 0.54 | 0 | 0 | 0.18 | 09M11 | 21 | 23.65 | 26.9 | 23.65 | 25.8 | +0.7 | +2.79 | 12.9 | 0.59 | 0.03 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.03 | 0.37 | 0 | 0 | 0.27 | 09M10 | 22 | 25.8 | 26.4 | 24.8 | 25.1 | -0.6 | -2.33 | 6.23 | 1.1 | 0.05 | 0.28 | 0.01 | 0 | +0 | 0 | 0 | 0.07 | +0.1 | 0.4 | 0 | 0 | 0.25 | 09M09 | 22 | 26 | 27.35 | 24.3 | 25.7 | -0.3 | -1.15 | 11.7 | 1.24 | 0.06 | 0.32 | 0.01 | +0.05 | +0.06 | +0 | +0.11 | 0.07 | +0.07 | 0.3 | 0 | 0 | 0.33 | 09M08 | 20 | 29.45 | 33.7 | 25.2 | 26 | -3.45 | -11.7 | 28.9 | 1.52 | 0.08 | 0.46 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.02 | +0.04 | 0.24 | -0.01 | 0 | 0.42 | 09M07 | 23 | 23.4 | 29.45 | 23.4 | 29.45 | +6.05 | +25.9 | 25.9 | 1.02 | 0.04 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.06 | 0.19 | +0.01 | 0.01 | 7.25 | 09M06 | 23 | 23.6 | 28 | 22 | 23.4 | -0.15 | -0.64 | 25.5 | 1.6 | 0.07 | 0.41 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.09 | +0.04 | 0.25 | 0 | 0 | 0.79 | 09M05 | 18 | 24.8 | 25.5 | 22.15 | 23.55 | -0.65 | -2.69 | 13.8 | 0.8 | 0.04 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.11 | +0.08 | 0.21 | 0 | 0 | 1.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 21.95 | 25.5 | 21.9 | 24.2 | +2.45 | +11.3 | 16.6 | 1.69 | 0.08 | 0.4 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.05 | -0.05 | 0.13 | +0 | 0 | 2.29 | 09M03 | 22 | 20.05 | 23.05 | 18.8 | 21.75 | +1.5 | +7.41 | 21 | 1.08 | 0.05 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.01 | 0.18 | 0 | 0 | 0 | 09M02 | 20 | 19.55 | 20.95 | 19.3 | 20.25 | +0.4 | +2.02 | 8.31 | 0.47 | 0.02 | 0.09 | 0 | -0.01 | -0.08 | 0 | -0.09 | 0 | +0.06 | 0.19 | 0 | 0 | 0 | 09M01 | 15 | 22.05 | 22.7 | 19.75 | 19.85 | -1.75 | -8.1 | 13.7 | 0.17 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0 | 0.13 | 0 | 0 | 0 | 08M12 | 23 | 23.8 | 24 | 21.2 | 21.6 | -2.2 | -9.24 | 11.8 | 0.46 | 0.02 | 0.1 | 0 | -0.01 | +0.02 | +0 | +0.01 | 0.02 | +0.01 | 0.13 | 0 | 0 | 0 | 08M11 | 20 | 27.3 | 28.85 | 21.05 | 23.8 | -2.5 | -9.51 | 29.7 | 0.54 | 0.03 | 0.14 | 0.01 | 0 | +0.06 | -0.01 | +0.05 | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 08M10 | 22 | 30.5 | 32.5 | 21.15 | 26.3 | -4.4 | -14.3 | 37 | 0.78 | 0.04 | 0.22 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.03 | +0.06 | 0.13 | 0 | 0 | 0 | 08M09 | 21 | 41.5 | 41.95 | 27.45 | 30.7 | -11.1 | -26.6 | 34.7 | 0.9 | 0.04 | 0.3 | 0.01 | -0.04 | -0.02 | 0 | -0.06 | 0.06 | +0.02 | 0.08 | 0 | 0 | 0 | 08M08 | 21 | 39 | 43.1 | 39 | 41.8 | +0.1 | +0.24 | 9.83 | 0.67 | 0.03 | 0.28 | 0.01 | -0.05 | -0.01 | +0.01 | -0.05 | 0.1 | +0.05 | 0.06 | 0 | 0 | 0 | 08M07 | 22 | 43.7 | 48.7 | 39 | 41.7 | -1.95 | -4.47 | 22.2 | 1.23 | 0.06 | 0.53 | 0.02 | -0.05 | 0 | -0.06 | -0.11 | 0.16 | +0.01 | 0.01 | 0 | 0 | 0 | 08M06 | 21 | 55.5 | 56 | 43.6 | 43.65 | -11.85 | -21.4 | 22.3 | 0.75 | 0.04 | 0.38 | 0.02 | -0.06 | 0 | -0.04 | -0.1 | 0.22 | | | | | | 08M05 | 21 | 59 | 59.5 | 55.1 | 55.5 | -3.5 | -5.93 | 7.46 | 0.96 | 0.05 | 0.55 | 0.03 | +0.06 | -0.04 | +0.01 | +0.02 | 0.29 | | | | | | 08M04 | 21 | 60 | 61 | 58 | 59 | -0.9 | -1.5 | 5.01 | 2.89 | 0.14 | 1.72 | 0.08 | +0.06 | +0 | +0 | +0.06 | 0.22 | | | | | | 08M03 | 21 | 59 | 61.4 | 57.6 | 59.9 | +1.1 | +1.87 | 6.46 | 1.79 | 0.09 | 1.07 | 0.05 | +0.13 | +0.03 | -0.17 | -0.01 | 0.15 | | | | | | 08M02 | 14 | 56 | 61.2 | 50.5 | 58.8 | +2.8 | +5 | 19.1 | 2.63 | 0.19 | 1.52 | 0.11 | 0 | 0 | -0.17 | -0.17 | 0 | | | | | | 08M01 | 6 | 58.4 | 60.3 | 56 | 56 | -4 | -6.67 | 7.17 | 3.03 | 0.51 | 1.8 | 0.3 | 0 | +0.03 | 0 | +0.03 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 |
|