|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.6 | +0.35 | +1.32% | 2.63% | 26.85 | 27.15 | 26.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 622 | 1,664萬 | 408 | 1.5張/筆 | 26.76元 | 1.96 | 21.05 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 1,345萬 | 313 | 1.6張/筆 | 26.61元 | -0.15 (-0.56%) | 連漲連跌: 連3跌→漲 ( +0.35元 / +1.32%) 財報評分: 最新32分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 26.95元 (+1.5元/ +5.89%) | 成交均張: 1,641張/日 | 成交均額: 4,629萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近5季新高 | 首日上漲 (+1.5元/ +5.89%) | 第50高 | 近8季新高 | 第23高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 27.2 | 27.45 | 27.15 | 25.45 | 24.25 | 22.8 | 26.3 | 37.2 | 37 | 9.19 | 4.8 | 6.23 | 8.4 | 26.25 | 漲跌價 | -0.25 | -0.5 | -0.2 | +1.5 | +2.7 | +4.15 | +0.65 | -10.25 | -10.05 | +17.76 | +22.15 | +20.72 | +18.55 | +0.7 | 漲跌幅 | -0.92% | -1.82% | -0.74% | +5.89% | +11.1% | +18.2% | +2.47% | -27.6% | -27.2% | +193% | +461% | +333% | +221% | +2.67% | 振幅 | 2.94% | 6.56% | 12.5% | 20.8% | 26% | 34.2% | 32.1% | 47% | 128% | 653% | 1388% | 1070% | 793% | 26.3% | 成交張數 | 1,522 | 2,754 | 9,673 | 3.12萬 | 4.19萬 | 7.25萬 | 11.7萬 | 39.5萬 | 185萬 | 262萬 | 299萬 | 460萬 | 801萬 | 4.65萬 | 成交金額 | 4,068萬 | 7,449萬 | 2.68億 | 8.79億 | 11.5億 | 19.7億 | 30.6億 | 107億 | 807億 | 1,006億 | 1,026億 | 1,161億 | 1,475億 | 12.7億 | 週轉率 | 0.47% | 0.85% | 2.97% | 9.57% | 12.9% | 22.3% | 36% | 121% | 569% | 805% | 918% | 1412% | 2460% | 14.3% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 25.5 | 30.3 | 25 | 26.95 | +1.5 | +5.89 | 20.8 | 31.2 | 1.64 | 8.79 | 0.46 | +0.54 | 0 | +0 | +0.54 | 0.94 | +0.68 | 2.32 | 0 | 0 | 0 | 24Q1 | 56 | 26.8 | 27.45 | 23.4 | 25.45 | -0.8 | -3.05 | 15.4 | 15.4 | 0.27 | 3.92 | 0.07 | +0.57 | 0 | +0.07 | +0.65 | 0.8 | -0.31 | 1.64 | 0 | 0 | 0.06 | 23Q4 | 63 | 23.7 | 28.8 | 21.85 | 26.25 | +2.5 | +10.5 | 29.3 | 29 | 0.46 | 7.67 | 0.12 | +0.59 | 0 | 0 | +0.58 | 0.62 | -0.28 | 1.95 | 0 | 0 | 0.05 | 23Q3 | 63 | 24.15 | 26.1 | 23.1 | 23.75 | -0.3 | -1.25 | 12.5 | 29.9 | 0.47 | 7.25 | 0.12 | +0.02 | 0 | -0.09 | -0.07 | 0.59 | -0.27 | 2.23 | 0 | 0 | 0.13 | 23Q2 | 59 | 27.5 | 28.3 | 24 | 24.05 | -3.55 | -12.9 | 15.6 | 17 | 0.29 | 4.41 | 0.07 | +0.55 | -0.27 | +0.11 | +0.39 | 0.58 | -0.97 | 2.5 | -0.01 | 0 | 0.16 | 23Q1 | 54 | 28.1 | 31.5 | 27.05 | 27.6 | -0.05 | -0.18 | 16.1 | 51.4 | 0.95 | 14.9 | 0.28 | +0.53 | +0.23 | -0.04 | +0.71 | 0.75 | -0.41 | 3.48 | -0.05 | 0.01 | 0.35 | 22Q4 | 64 | 22.55 | 31.7 | 21.6 | 27.65 | +4.85 | +21.3 | 44.3 | 81.3 | 1.27 | 21.9 | 0.34 | +0.47 | 0 | +0.05 | +0.52 | 0.46 | 0 | 3.88 | -0.49 | 0.06 | 1.55 | 22Q3 | 65 | 24.9 | 29.2 | 20.4 | 22.8 | -2.05 | -8.25 | 35.4 | 102 | 1.58 | 26.1 | 0.4 | -0.98 | +0.08 | -0.04 | -0.94 | 0.42 | -0.26 | 3.89 | +0.55 | 0.55 | 14.1 | 22Q2 | 61 | 41.75 | 48.6 | 24.85 | 24.85 | -16.9 | -40.5 | 56.9 | 110 | 1.81 | 43.7 | 0.72 | -0.53 | 0 | -0.09 | -0.62 | 0.66 | -2.15 | 4.15 | -0.31 | 0 | 0 | 22Q1 | 56 | 42.6 | 44.3 | 35.7 | 41.75 | -1 | -2.34 | 20.1 | 121 | 2.15 | 49 | 0.88 | +0.38 | 0 | -0.06 | +0.32 | 0.79 | -1.06 | 6.3 | -0.58 | 0.31 | 4.87 | 21Q4 | 64 | 40.3 | 48.3 | 34.75 | 42.75 | +2.05 | +5.04 | 33.3 | 250 | 3.9 | 107 | 1.68 | -2.61 | 0 | -0.02 | -2.63 | 0.53 | +1.68 | 7.36 | +0.04 | 0.89 | 12 | 21Q3 | 64 | 60.8 | 64.5 | 38.1 | 40.7 | -19.4 | -32.3 | 43.9 | 404 | 6.32 | 213 | 3.32 | -0.18 | -0.01 | -0.05 | -0.24 | 1.07 | +0.01 | 5.68 | +0.07 | 0.85 | 15 | 21Q2 | 61 | 25 | 67.8 | 24.55 | 60.1 | +35.7 | +146 | 177 | 931 | 15.3 | 409 | 6.71 | -3.91 | +0.01 | +0.58 | -3.32 | 0.94 | +5.69 | 5.69 | +0.78 | 0.78 | 13.6 | 21Q1 | 55 | 25 | 29.4 | 18.55 | 24.4 | 0 | 0 | 44.5 | 169 | 3.07 | 41.5 | 0.75 | +0.84 | 0 | 0 | +0.84 | 2.11 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.93 | 26.8 | 9.8 | 24.4 | +14.56 | +148 | 173 | 213 | 3.39 | 40.5 | 0.64 | +5.57 | 0 | 0 | +5.57 | 1.85 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.38 | 11.35 | 8.73 | 9.84 | +0.5 | +5.35 | 28.1 | 18.8 | 0.29 | 1.84 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.28 | 9.8 | 9.1 | 9.34 | +0.01 | +0.11 | 7.5 | 6.1 | 0.1 | 0.58 | 0.01 | +0.22 | 0 | 0 | +0.22 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.55 | 10.9 | 7.8 | 9.33 | -0.18 | -1.89 | 32.6 | 7 | 0.12 | 0.65 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.16 | 9.51 | 8.76 | 9.51 | +0.26 | +2.81 | 8.11 | 11.3 | 0.18 | 1.04 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.28 | 9.35 | 8.85 | 9.25 | -0.03 | -0.32 | 5.39 | 17.7 | 0.28 | 1.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.18 | 9.78 | 8.98 | 9.28 | +0.16 | +1.75 | 8.77 | 13.2 | 0.22 | 1.22 | 0.02 | +0.18 | 0 | +0 | +0.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.85 | 9.54 | 7.66 | 9.12 | +1.35 | +17.4 | 24.2 | 10.1 | 0.19 | 0.89 | 0.02 | -0.14 | 0 | -0.04 | -0.18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 9.68 | 9.73 | 7.1 | 7.77 | -1.93 | -19.9 | 27.1 | 14 | 0.22 | 1.13 | 0.02 | -0.4 | 0 | +0.03 | -0.36 | 0.12 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11 | 11.3 | 9 | 9.7 | -1.2 | -11 | 21.1 | 13.4 | 0.21 | 1.34 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.2 | 12.6 | 10.5 | 10.9 | -0.25 | -2.24 | 18.8 | 23 | 0.38 | 2.64 | 0.04 | +0.55 | 0 | +0.02 | +0.57 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.85 | 11.2 | 8.57 | 11.15 | +1.45 | +14.9 | 27.1 | 12 | 0.21 | 1.19 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.9 | 10.4 | 7.85 | 9.7 | +1.8 | +22.8 | 32.3 | 15 | 0.24 | 1.36 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6 | 8.39 | 6 | 7.9 | +1.9 | +31.7 | 39.8 | 12.8 | 0.19 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.5 | 7.8 | 5.5 | 6 | -0.85 | -12.4 | 33.6 | 13.6 | 0.22 | 0.94 | 0.02 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.01 | 6.85 | 3.7 | 6.85 | +2.85 | +71.2 | 78.7 | 15.9 | 0.28 | 0.91 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 56 | 1.9 | 4.08 | 1.58 | 4 | +2.04 | +104 | 128 | 5.77 | 0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 1.76 | 2.15 | 1.56 | 1.96 | +0.16 | +8.89 | 32.8 | 5.85 | 0.09 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 1.6 | 2.1 | 1.6 | 1.8 | +0.09 | +5.26 | 29.2 | 4.55 | 0.07 | 0.08 | 0 | -0.06 | 0 | 0 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 1.67 | 2.17 | 1.6 | 1.71 | +0.04 | +2.4 | 34.1 | 5.51 | 0.1 | 0.1 | 0 | -0.14 | 0 | 0 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 1.47 | 2.64 | 1.23 | 1.67 | +0.23 | +16 | 97.9 | 19 | 0.29 | 0.34 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 1.75 | 1.85 | 1.16 | 1.44 | -0.33 | -18.6 | 39 | 10.1 | 0.16 | 0.14 | 0 | -0.03 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.25 | 3.29 | 1.7 | 1.77 | -1.72 | -49.3 | 45.6 | 31.2 | 0.51 | 0.79 | 0.01 | -1.46 | 0 | -0.02 | -1.48 | 0.07 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4.03 | 4.23 | 3.49 | 3.49 | -0.54 | -13.4 | 18.4 | 28.3 | 0.52 | 1.12 | 0.02 | -0.13 | 0 | +0.02 | -0.11 | 0.49 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.5 | 4.58 | 3.94 | 4.03 | -0.47 | -10.4 | 14.2 | 24.7 | 0.37 | 1.02 | 0.02 | -1.73 | 0 | -0.01 | -1.73 | 0.53 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.49 | 6.24 | 4.44 | 4.5 | +0.01 | +0.22 | 40.1 | 84.4 | 1.32 | 4.32 | 0.07 | -0.23 | 0 | -0.01 | -0.24 | 1.03 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.85 | 5.5 | 4.42 | 4.49 | -0.3 | -6.26 | 22.5 | 31.5 | 0.51 | 1.55 | 0.03 | +0.25 | 0 | +0.02 | +0.27 | 1.42 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.98 | 5.04 | 4.28 | 4.79 | -0.06 | -1.24 | 15.7 | 14.3 | 0.26 | 0.67 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.32 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.9 | 5.03 | 4.11 | 4.85 | -0.05 | -1.02 | 18.8 | 13.3 | 0.2 | 0.62 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.36 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.01 | 5.4 | 4.86 | 4.9 | -0.14 | -2.78 | 10.7 | 12.6 | 0.2 | 0.64 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.37 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.97 | 5.69 | 4.75 | 5.04 | +0.19 | +3.92 | 19.4 | 23.8 | 0.39 | 1.24 | 0.02 | -0.2 | 0 | +0 | -0.2 | 1.39 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.69 | 6.25 | 4.82 | 4.85 | -0.85 | -14.9 | 25.1 | 40.1 | 0.72 | 2.29 | 0.04 | -0.69 | 0 | -0.02 | -0.72 | 1.47 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5.28 | 5.72 | 4.1 | 5.7 | +0.37 | +6.94 | 30.4 | 14.6 | 0.22 | 0.73 | 0.01 | +0.37 | 0 | +0.02 | +0.39 | 1.73 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 4.98 | 5.55 | 4.82 | 5.33 | +0.38 | +7.68 | 14.7 | 9.95 | 0.16 | 0.51 | 0.01 | +0.06 | 0 | +0 | +0.06 | 1.59 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 5.28 | 5.3 | 4.69 | 4.95 | -0.31 | -5.89 | 11.6 | 10.3 | 0.16 | 0.52 | 0.01 | -0.37 | 0 | -0.03 | -0.39 | 1.57 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.05 | 7.12 | 4.85 | 5.26 | +0.19 | +3.75 | 44.8 | 41.1 | 0.71 | 2.52 | 0.04 | -0.07 | 0 | +0.03 | -0.04 | 1.71 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 6.25 | 6.25 | 4.5 | 5.07 | -1.22 | -19.4 | 27.8 | 40.4 | 0.63 | 2.11 | 0.03 | -5.35 | 0 | 0 | -5.35 | 1.73 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 8.4 | 8.65 | 6.26 | 6.29 | -2.16 | -25.6 | 28.3 | 29.9 | 0.46 | 2.24 | 0.03 | -3.79 | 0 | -0.06 | -3.85 | 3.75 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 9.2 | 11.05 | 7.87 | 8.45 | -0.86 | -9.24 | 34.2 | 102 | 1.67 | 9.95 | 0.16 | +0.17 | 0 | +0.05 | +0.22 | 5.18 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 8.92 | 10.25 | 8.7 | 9.31 | +0.41 | +4.61 | 17.4 | 99.5 | 1.75 | 9.45 | 0.17 | -0.22 | 0 | +0 | -0.21 | 5.11 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9 | 9.21 | 8 | 8.9 | +0.04 | +0.45 | 13.7 | 46.2 | 0.7 | 4.03 | 0.06 | +0.62 | 0 | 0 | +0.62 | 5.2 | -1.22 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 7.1 | 9.82 | 7 | 8.86 | +1.71 | +23.9 | 39.4 | 120 | 1.84 | 10.6 | 0.16 | +0.54 | 0 | +0 | +0.54 | 4.96 | -0.08 | 1.22 | 0 | 0 | 0 | 10Q2 | 63 | 10.35 | 11.15 | 6.81 | 7.15 | -3.2 | -30.9 | 41.9 | 71 | 1.13 | 6.61 | 0.1 | -1.42 | 0 | 0 | -1.42 | 4.81 | -0.66 | 1.31 | 0 | 0 | 0 | 10Q1 | 57 | 11.5 | 12.55 | 8.1 | 10.35 | -1.05 | -9.21 | 39 | 177 | 3.11 | 19.2 | 0.34 | +2.74 | -1.25 | -0.7 | +0.79 | 5.34 | -0.64 | 1.97 | 0 | 0 | 0 | 09Q4 | 66 | 7.13 | 11.5 | 7 | 11.4 | +4.34 | +61.5 | 63.7 | 347 | 5.26 | 32.7 | 0.5 | +8.19 | +1.25 | +0.7 | +10.1 | 4.31 | -3.32 | 2.61 | 0 | 0 | 0 | 09Q3 | 65 | 6.39 | 8.17 | 6.3 | 7.06 | +0.69 | +10.8 | 29.4 | 137 | 2.11 | 9.93 | 0.15 | +0.03 | 0 | -0.03 | 0 | 1.22 | -5.88 | 5.92 | -0.06 | 0 | 0 | 09Q2 | 63 | 6.44 | 8.5 | 5.72 | 6.37 | +0.12 | +1.92 | 44.5 | 473 | 7.5 | 34.8 | 0.55 | -0.16 | 0 | +0.03 | -0.13 | 1.21 | -10.7 | 11.8 | -0.71 | 0.06 | 0.53 | 09Q1 | 57 | 5.15 | 7.02 | 4.2 | 6.25 | +1.35 | +27.6 | 57.6 | 365 | 6.4 | 20.4 | 0.36 | -0.84 | 0 | +0.01 | -0.82 | 1.27 | +7.98 | 22.5 | +0.23 | 0.78 | 3.44 | 08Q4 | 65 | 8.66 | 8.66 | 3.99 | 4.9 | -3.2 | -39.5 | 57.7 | 237 | 3.64 | 12.1 | 0.19 | +0.37 | -20.4 | -0.09 | -20.1 | 1.58 | +14.7 | 14.7 | +0.67 | 0.67 | 4.59 | 08Q3 | 64 | 15 | 15.2 | 7.72 | 8.1 | -6.9 | -46 | 49.9 | 172 | 2.69 | 21.5 | 0.34 | -0.21 | +8.54 | -0.76 | +7.58 | 1.44 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 10.15 | 24.3 | 9.82 | 15 | +5 | +50 | 145 | 486 | 7.72 | 92.3 | 1.47 | -3.02 | -0.81 | -0.9 | -4.73 | 1.52 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 8.33 | 10.1 | 7.18 | 10 | +1.69 | +20.3 | 35.1 | 111 | 1.96 | 10 | 0.18 | -7.04 | -12.1 | -2.07 | -21.2 | 2.66 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 9.8 | 10.05 | 7.9 | 8.31 | -1.57 | -15.9 | 21.8 | 50.6 | 0.78 | 4.55 | 0.07 | -1.68 | 0 | +0.73 | -0.95 | 5.31 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.32 | 10.3 | 7.63 | 9.88 | +1.47 | +17.5 | 31.7 | 162 | 2.57 | 15 | 0.24 | +12.2 | +2.4 | +2.93 | +17.5 | 5.95 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 8.15 | 10.35 | 7.95 | 8.41 | +0.23 | +2.81 | 29.3 | 109 | 1.76 | 9.81 | 0.16 | +1 | -0.6 | +0.13 | +0.52 | 1.34 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 8.2 | 9.35 | 7.9 | 8.18 | -0.02 | -0.24 | 17.7 | 130 | 2.29 | 11.1 | 0.2 | +0.04 | +15.5 | 0 | +15.6 | 0.97 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 4.98 | 8.27 | 4.98 | 8.2 | +3.21 | +64.3 | 65.9 | 229 | 3.64 | 15.1 | 0.24 | +0.3 | +7.5 | -0.01 | +7.79 | 0.95 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.45 | 5.2 | 3.78 | 4.99 | +0.54 | +12.1 | 31.9 | 49 | 0.75 | 2.22 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.58 | 5.75 | 3.8 | 4.45 | -0.05 | -1.11 | 43.3 | 107 | 1.73 | 5.32 | 0.09 | +1.4 | 0 | +0.06 | +1.46 | 0.84 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.7 | 4.9 | 3.6 | 4.5 | +0.75 | +20 | 34.7 | 77.8 | 1.34 | 3.31 | 0.06 | +0.51 | 0 | -0.05 | +0.46 | 0.31 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 4.35 | 4.36 | 2.91 | 3.75 | -0.62 | -14.2 | 33.2 | 62.7 | 0.98 | 2.12 | 0.03 | -0.14 | 0 | +0.06 | -0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 5.6 | 5.72 | 4.16 | 4.37 | -1.26 | -22.4 | 27.7 | 47.9 | 0.76 | 2.34 | 0.04 | +0 | 0 | -0.06 | -0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 6.86 | 8.06 | 4.9 | 5.63 | -1.23 | -17.9 | 46.1 | 82.5 | 1.31 | 5.22 | 0.08 | +0.06 | 0 | +0.04 | +0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 8.8 | 9.4 | 6.85 | 6.86 | -2.24 | -24.6 | 28 | 116 | 2.03 | 9.83 | 0.17 | -0.07 | -0.04 | -0.06 | -0.17 | 0.15 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 10.4 | 12.25 | 8 | 9.1 | -1.1 | -10.8 | 41.7 | 241 | 3.71 | 24.3 | 0.37 | +0.1 | 0 | +0.04 | +0.15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 8.3 | 10.9 | 6.75 | 10.2 | +1.95 | +23.6 | 50.3 | 230 | 3.66 | 20.7 | 0.33 | +0.08 | +0.04 | -0.02 | +0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 10.25 | 10.4 | 6.15 | 8.25 | -2.1 | -20.3 | 41.1 | 185 | 2.89 | 15.8 | 0.25 | -0.12 | 0 | +0.05 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 47 | 8.25 | 13 | 8.25 | 10.35 | +5.25 | +103 | 93.1 | 612 | 13 | 65.9 | 1.4 | -0.02 | 0 | -0.02 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 58 | 4.6 | 5.1 | 4.31 | 5.1 | +0.67 | +15.1 | 17.8 | 340 | 5.85 | 15.9 | 0.27 | +0.09 | 0 | +0.01 | +0.1 | 0.38 | 0 | 0.2 | 0 | 0 | 0 | 03Q3 | 65 | 6.2 | 6.8 | 3.86 | 4.43 | -1.62 | -26.8 | 48.6 | 543 | 8.35 | 32.2 | 0.5 | +0.22 | 0 | -0.03 | +0.2 | 0.36 | 0 | 0.2 | 0 | 0 | 0 | 03Q2 | 63 | 4.79 | 6.35 | 2.95 | 6.05 | +1.09 | +22 | 68.5 | 423 | 6.71 | 21.1 | 0.34 | +0.25 | 0 | +0.03 | +0.28 | 0.3 | 0 | 0.2 | 0 | 0 | 0 | 03Q1 | 56 | 3.59 | 7.15 | 3.55 | 4.96 | +1.39 | +38.9 | 101 | 550 | 9.82 | 31.5 | 0.56 | 0 | 0 | +0.02 | +0.02 | 0.24 | -0.01 | 0.2 | 0 | 0 | 0 | 02Q4 | 65 | 2.39 | 3.95 | 2.2 | 3.57 | +1.33 | +59.4 | 78.1 | 232 | 3.57 | 7.3 | 0.11 | | | | | 0.24 | 0 | 0.21 | 0 | 0 | 0 | 02Q3 | 65 | 3.85 | 4.46 | 1.85 | 2.24 | -1.48 | -39.8 | 70.2 | 160 | 2.46 | 5.24 | 0.08 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.21 | 0 | 0 | 0 | 02Q2 | 63 | 5.4 | 7.5 | 3.31 | 3.72 | -1.38 | -27.1 | 82.2 | 341 | 5.42 | 18.7 | 0.3 | +0.07 | 0 | 0 | +0.07 | 0.24 | -0.02 | 0.21 | 0 | 0 | 0 | 02Q1 | 55 | 1.03 | 5.1 | 1.01 | 5.1 | +4.09 | +405 | 405 | 165 | 3.01 | 4.97 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.22 | -1.58 | 0.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 0.95 | 1.23 | 0.7 | 1.01 | +0.06 | +6.32 | 55.8 | 23.3 | 0.36 | 0.21 | 0 | | | | | 0.21 | -1.5 | 1.81 | 0 | 0 | 0 | 01Q3 | 61 | 1.18 | 1.45 | 0.8 | 0.95 | -0.25 | -20.8 | 54.2 | 41 | 0.67 | 0.46 | 0.01 | | | | | 0.21 | -4.44 | 3.35 | 0 | 0 | 0 | 01Q2 | 62 | 2.15 | 2.15 | 1.13 | 1.2 | -0.96 | -44.4 | 47.2 | 13.8 | 0.22 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.21 | -7.43 | 7.8 | -0.03 | 0 | 0 | 01Q1 | 57 | 1.18 | 2.93 | 1.17 | 2.16 | +0.98 | +83.1 | 149 | 64.8 | 1.14 | 1.45 | 0.03 | | | | | 0.21 | -4.38 | 15.2 | -0.08 | 0.03 | 0.2 | 00Q4 | 70 | 1.98 | 2.19 | 1.15 | 1.18 | -0.82 | -41 | 52 | 37.8 | 0.54 | 0.59 | 0.01 | | | | | 0.21 | -11.3 | 19.6 | +0.08 | 0.11 | 0.56 | 00Q3 | 70 | 5 | 5.3 | 1.81 | 2 | -3.1 | -60.8 | 68.4 | 71.3 | 1.02 | 2.37 | 0.03 | | | | | 0.21 | -5.64 | 31 | +0.03 | 0.03 | 0.1 | 00Q2 | 69 | 7.7 | 7.85 | 5 | 5.1 | -2.5 | -32.9 | 37.5 | 85.1 | 1.23 | 5.32 | 0.08 | | | | | 0.21 | +1.06 | 36.9 | -0.1 | 0 | 0 | 00Q1 | 62 | 5.95 | 11.05 | 5.65 | 7.6 | +1.7 | +28.8 | 91.5 | 210 | 3.38 | 17.5 | 0.28 | | | | | 0.24 | -5.65 | 36 | +0.16 | 0.1 | 0.27 | 99Q4 | 69 | 8.4 | 10.35 | 5.4 | 5.9 | -2.1 | -26.2 | 61.9 | 145 | 2.09 | 12.2 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 8.6 | 8.9 | 5.4 | 8 | -0.6 | -6.98 | 40.7 | 64 | 0.94 | 4.44 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 11.3 | 12.9 | 8.4 | 8.6 | -2.65 | -23.6 | 40 | 176 | 2.59 | 19.9 | 0.29 | | | | | | | | | | | 99Q1 | 61 | 11.8 | 12.5 | 7.7 | 11.25 | -1.4 | -11.1 | 37.9 | 191 | 3.14 | 20.1 | 0.33 | | | | | | | | | | | 98Q4 | 68 | 17 | 21.1 | 12.65 | 12.65 | -4.45 | -26 | 49.4 | 319 | 4.7 | 57.7 | 0.85 | | | | | | | | | | | 98Q3 | 72 | 22 | 22.3 | 15.1 | 17.1 | -4.8 | -21.9 | 32.9 | 405 | 5.62 | 73.1 | 1.02 | | | | | | | | | | | 98Q2 | 69 | 28.6 | 30.8 | 21.1 | 21.9 | -6.7 | -23.4 | 33.9 | 589 | 8.54 | 151 | 2.19 | | | | | | | | | | | 98Q1 | 62 | 41.8 | 47.5 | 27.3 | 28.6 | -12.7 | -30.8 | 48.9 | 657 | 10.6 | 231 | 3.73 | | | | | | | | | | | 97Q4 | 71 | 34.2 | 43.3 | 22.2 | 41.3 | +7.1 | +20.8 | 61.7 | 491 | 6.92 | 153 | 2.15 | | | | | | | | | | | 97Q3 | 74 | 26.7 | 35.5 | 25.5 | 34.2 | +7.7 | +29.1 | 37.7 | 333 | 4.5 | 103 | 1.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 37.5 | 39.5 | 25 | 26.5 | -10.6 | -28.6 | 39.1 | 102 | 1.38 | 34.9 | 0.47 | | | | | | | | | | | 97Q1 | 67 | 26.5 | 38 | 25 | 37.1 | +8.7 | +30.6 | 45.8 | 196 | 2.93 | 60.8 | 0.91 | | | | | | | | | | | 96Q4 | 15 | 20.3 | 29 | 20.3 | 28.4 | +8.1 | +39.9 | 42.9 | 62.6 | 4.17 | 15.2 | 1.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|