|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.7 | 0 | 0% | 1.05% | 28.7 | 28.85 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 647.6萬 | 184 | 1.2張/筆 | 28.69元 | 0.93 | 14.72 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 1,536萬 | 341 | 1.6張/筆 | 28.79元 | +0.2 (+0.7%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 28.7元 (-0.1元/ -0.35%) | 成交均張: 644張/日 | 成交均額: 1,878萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近3季新低 | 連2跌 (-0.55元/ -1.88%) | 第51高 | 近2季新高 | 第45高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.45 | 28.1 | 29 | 29.05 | 28.5 | 23.05 | 25.45 | 33.95 | 36.05 | 19.25 | 23 | 22.05 | 40.6 | 29.25 | 漲跌價 | +0.25 | +0.6 | -0.3 | -0.35 | +0.2 | +5.65 | +3.25 | -5.25 | -7.35 | +9.45 | +5.7 | +6.65 | -11.9 | -0.55 | 漲跌幅 | +0.88% | +2.14% | -1.03% | -1.2% | +0.7% | +24.5% | +12.8% | -15.5% | -20.4% | +49.1% | +24.8% | +30.2% | -29.3% | -1.88% | 振幅 | 1.93% | 3.56% | 6.21% | 11.9% | 13.9% | 39% | 37.7% | 38.1% | 100% | 230% | 193% | 201% | 109% | 13.5% | 成交張數 | 1,047 | 1,699 | 5,071 | 1.24萬 | 2.75萬 | 7.17萬 | 10.4萬 | 23.6萬 | 168萬 | 185萬 | 237萬 | 272萬 | 419萬 | 3.48萬 | 成交金額 | 3,003萬 | 4,842萬 | 1.43億 | 3.61億 | 7.85億 | 20.6億 | 28.6億 | 63.5億 | 679億 | 721億 | 886億 | 963億 | 1,465億 | 9.95億 | 週轉率 | 0.33% | 0.53% | 1.58% | 3.86% | 8.55% | 22.3% | 32.4% | 73.5% | 524% | 576% | 738% | 846% | 1303% | 10.8% |
結算價 28.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29 | 31 | 27.55 | 28.7 | -0.1 | -0.35 | 12 | 11.6 | 0.64 | 3.38 | 0.19 | +0.93 | 0 | -0.02 | +0.92 | 69.9 | -0.33 | 0.84 | 0 | 0 | 0 | 24Q1 | 56 | 29.25 | 29.6 | 27.05 | 28.8 | -0.45 | -1.54 | 8.72 | 23.2 | 0.42 | 6.57 | 0.12 | -0.04 | 0 | -0.09 | -0.13 | 69.6 | +0.29 | 1.18 | -0.04 | 0 | 0 | 23Q4 | 63 | 24.15 | 32.15 | 22.55 | 29.25 | +5.15 | +21.4 | 39.8 | 42 | 0.67 | 11.8 | 0.19 | +3.32 | 0 | +0.6 | +3.92 | 69.6 | -0.08 | 0.89 | +0.04 | 0.04 | 4.06 | 23Q3 | 63 | 25.45 | 25.9 | 23.05 | 24.1 | -1.35 | -5.3 | 11.2 | 15.4 | 0.25 | 3.81 | 0.06 | -1.28 | -0.06 | -0.23 | -1.57 | 68.6 | -0.2 | 0.96 | 0 | 0 | 0.1 | 23Q2 | 59 | 26.05 | 26.65 | 24.7 | 25.45 | -0.6 | -2.3 | 7.49 | 16.2 | 0.28 | 4.14 | 0.07 | -1.26 | +0.06 | +0.5 | -0.7 | 69 | -0.65 | 1.16 | -0.05 | 0 | 0.34 | 23Q1 | 54 | 24.45 | 26.3 | 24.05 | 26.05 | +1.55 | +6.33 | 9.18 | 18.1 | 0.34 | 4.6 | 0.09 | +2.15 | -0.04 | -0.07 | +2.04 | 69.6 | -0.9 | 1.82 | -0.01 | 0.06 | 3.09 | 22Q4 | 64 | 22.85 | 25.35 | 21.8 | 24.5 | +1.5 | +6.52 | 15.4 | 28.7 | 0.45 | 6.87 | 0.11 | +2.07 | +0.01 | -0.75 | +1.34 | 69 | +0.04 | 2.72 | -0.03 | 0.07 | 2.47 | 22Q3 | 65 | 25.95 | 26.45 | 21.9 | 23 | -2.95 | -11.4 | 17.5 | 38.7 | 0.6 | 9.44 | 0.15 | -0.85 | +0.02 | -0.27 | -1.1 | 68.4 | -1.39 | 2.67 | +0.07 | 0.09 | 3.52 | 22Q2 | 61 | 34 | 42.05 | 25.95 | 25.95 | -8.1 | -23.8 | 47.3 | 147 | 2.41 | 53.3 | 0.87 | -1.56 | 0 | +0.85 | -0.72 | 68.7 | -2.4 | 4.06 | -0.09 | 0.02 | 0.52 | 22Q1 | 56 | 33.2 | 35.5 | 28.3 | 34.05 | +0.95 | +2.87 | 21.8 | 81 | 1.45 | 26 | 0.46 | -1.77 | 0 | +0.07 | -1.69 | 69.4 | -2.14 | 6.46 | +0.06 | 0.11 | 1.72 | 21Q4 | 64 | 37.1 | 37.3 | 31.55 | 33.1 | -4.5 | -12 | 15.3 | 115 | 1.8 | 39 | 0.61 | +0.37 | -0.14 | +0.3 | +0.52 | 69.8 | -1.47 | 8.6 | -0.26 | 0.05 | 0.58 | 21Q3 | 64 | 49.75 | 58 | 35.8 | 37.6 | -10.9 | -22.5 | 45.8 | 584 | 9.12 | 288 | 4.5 | +1.01 | -0.14 | -0.81 | +0.06 | 69.8 | -2.94 | 10.1 | -0.02 | 0.32 | 3.12 | 21Q2 | 61 | 25 | 49.4 | 24.9 | 48.5 | +23.7 | +95.6 | 98.8 | 624 | 10.2 | 242 | 3.97 | -1.93 | +0.26 | +0.41 | -1.26 | 69.6 | +12.4 | 13 | +0.34 | 0.34 | 2.59 | 21Q1 | 55 | 25.15 | 25.5 | 19.9 | 24.8 | -0.2 | -0.8 | 22.4 | 25 | 0.45 | 5.75 | 0.1 | -1.43 | +0.02 | -0.03 | -1.43 | 69.7 | -0.31 | 0.63 | -0.01 | 0 | 0 | 20Q4 | 63 | 18.35 | 25.6 | 18.1 | 25 | +6.65 | +36.2 | 40.9 | 39.9 | 0.63 | 8.92 | 0.14 | +1.72 | 0 | +0.09 | +1.81 | 70.4 | +0.5 | 0.94 | +0.01 | 0.01 | 0.75 | 20Q3 | 66 | 17.55 | 19.7 | 17.1 | 18.35 | +0.8 | +4.56 | 14.8 | 8.47 | 0.13 | 1.54 | 0.02 | -0.68 | 0 | -0.01 | -0.69 | 69.6 | +0.25 | 0.44 | 0 | 0 | 0 | 20Q2 | 60 | 14.6 | 18.75 | 14.5 | 17.55 | +2.95 | +20.2 | 29.1 | 8.53 | 0.14 | 1.4 | 0.02 | -0.9 | 0 | +0.12 | -0.78 | 69.9 | +0.04 | 0.19 | 0 | 0 | 0 | 20Q1 | 56 | 19.6 | 19.75 | 13.65 | 14.6 | -5 | -25.5 | 31.1 | 8.27 | 0.15 | 1.47 | 0.03 | -0.67 | 0 | -0.01 | -0.68 | 70.2 | -0.25 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.05 | 20.5 | 19.2 | 19.6 | -0.4 | -2 | 6.5 | 4.22 | 0.07 | 0.84 | 0.01 | +0.1 | 0 | -0.12 | -0.02 | 70.4 | +0.05 | 0.41 | 0 | 0 | 0 | 19Q3 | 63 | 19.25 | 20.8 | 19 | 20 | +0.8 | +4.17 | 9.38 | 7.33 | 0.12 | 1.46 | 0.02 | -1.03 | 0 | -0.01 | -1.04 | 70.4 | -0.01 | 0.36 | 0 | 0 | 0 | 19Q2 | 61 | 19.6 | 19.8 | 18.2 | 19.2 | -0.4 | -2.04 | 8.16 | 6.01 | 0.1 | 1.14 | 0.02 | -0.75 | 0 | +0.02 | -0.74 | 70.8 | -0.06 | 0.37 | 0 | 0 | 0 | 19Q1 | 54 | 19.2 | 20.8 | 19 | 19.6 | +0.5 | +2.62 | 9.42 | 5.21 | 0.1 | 1.04 | 0.02 | -1.19 | 0 | 0 | -1.2 | 71 | -0.09 | 0.43 | -0.09 | 0 | 0 | 18Q4 | 65 | 21.1 | 21.6 | 18.55 | 19.1 | -2 | -9.48 | 14.5 | 7.59 | 0.12 | 1.47 | 0.02 | -1.71 | 0 | -0.01 | -1.72 | 71.4 | -0.27 | 0.52 | -0.06 | 0.09 | 18.1 | 18Q3 | 64 | 26 | 26.3 | 20.55 | 21.1 | -4.95 | -19 | 22.1 | 11 | 0.17 | 2.54 | 0.04 | -2.76 | 0 | -0.01 | -2.77 | 71.9 | -1.03 | 0.79 | +0.15 | 0.15 | 19.2 | 18Q2 | 60 | 27.9 | 28.3 | 25.5 | 26.05 | -1.8 | -6.46 | 10.1 | 7.42 | 0.12 | 1.97 | 0.03 | -2.59 | 0 | +0 | -2.59 | 72.7 | -0.18 | 1.83 | -0.02 | 0 | 0.16 | 18Q1 | 58 | 28.75 | 29.75 | 26.05 | 27.85 | -0.9 | -3.13 | 12.9 | 11.2 | 0.19 | 3.14 | 0.05 | -2.32 | -0.08 | -0.01 | -2.41 | 73.4 | -0.72 | 2.01 | +0 | 0.02 | 0.95 | 17Q4 | 62 | 33.2 | 35.6 | 27.3 | 28.75 | -4.4 | -13.3 | 25 | 23.5 | 0.38 | 7.42 | 0.12 | -1.01 | -1.04 | -0.63 | -2.68 | 74.1 | +0.34 | 2.72 | -0.02 | 0.01 | 0.51 | 17Q3 | 66 | 36.5 | 39.5 | 32.75 | 33.15 | -3.15 | -8.68 | 18.6 | 57.6 | 0.87 | 21.2 | 0.32 | +0.78 | +0.79 | -0.12 | +1.46 | 74.4 | -0.57 | 2.39 | -0.01 | 0.03 | 1.26 | 17Q2 | 61 | 38.25 | 38.5 | 31.05 | 36.3 | -1.95 | -5.1 | 19.5 | 39.6 | 0.65 | 13.5 | 0.22 | -4.92 | -1.31 | +0.45 | -5.78 | 74.2 | +0.37 | 2.96 | -0.11 | 0.04 | 1.22 | 17Q1 | 57 | 34 | 45.6 | 33.3 | 38.25 | +4.25 | +12.5 | 36.2 | 97.7 | 1.71 | 38.5 | 0.67 | +1.35 | -0.28 | -0.1 | +0.97 | 75.7 | -0.9 | 2.59 | -0.04 | 0.15 | 5.71 | 16Q4 | 64 | 26.15 | 40.7 | 25.25 | 34 | +8 | +30.8 | 59.4 | 133 | 2.07 | 46.2 | 0.72 | +19.5 | +1.92 | +0.39 | +21.8 | 75.2 | +1.14 | 3.49 | +0.18 | 0.19 | 5.48 | 16Q3 | 62 | 21.5 | 27.35 | 21.2 | 26 | +4.8 | +22.6 | 29 | 46.8 | 0.76 | 11.5 | 0.19 | +2.77 | 0 | -0.03 | +2.74 | 69.2 | +0.5 | 2.35 | +0 | 0.01 | 0.43 | 16Q2 | 61 | 19 | 21.4 | 18.5 | 21.2 | +2.25 | +11.9 | 15.3 | 17 | 0.28 | 3.42 | 0.06 | +2.5 | -1.04 | +0.13 | +1.58 | 68.3 | +0.84 | 1.85 | +0 | 0 | 0.27 | 16Q1 | 57 | 16.45 | 20.45 | 15.95 | 18.95 | +2.5 | +15.2 | 27.4 | 8.95 | 0.16 | 1.67 | 0.03 | +0.88 | -0.16 | 0 | +0.71 | 67.5 | +0.09 | 1.02 | 0 | 0 | 0 | 15Q4 | 65 | 17.6 | 19.75 | 15.35 | 16.45 | -1.05 | -6 | 25.1 | 8.13 | 0.13 | 1.4 | 0.02 | -0.66 | -0.12 | 0 | -0.78 | 67.2 | +0.36 | 0.93 | 0 | 0 | 0 | 15Q3 | 63 | 20.2 | 20.6 | 16.1 | 17.5 | -2.7 | -13.4 | 22.3 | 7.15 | 0.11 | 1.33 | 0.02 | -0.57 | 0 | -0.01 | -0.58 | 67.4 | -0.15 | 0.57 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.25 | 22.25 | 19.65 | 20.2 | -1.15 | -5.39 | 12.2 | 7.84 | 0.13 | 1.65 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 67.6 | +0.1 | 0.72 | 0 | 0 | 0 | 15Q1 | 55 | 20.25 | 21.6 | 19.9 | 21.35 | +1.05 | +5.17 | 8.37 | 3.64 | 0.07 | 0.74 | 0.01 | -0.2 | +0.13 | +0.03 | -0.05 | 67.6 | +0.02 | 0.62 | 0 | 0 | 0 | 14Q4 | 66 | 21.7 | 21.85 | 19.35 | 20.3 | -1.55 | -7.09 | 11.4 | 4.56 | 0.07 | 0.92 | 0.01 | -1.41 | +0.04 | -0.01 | -1.38 | 67.7 | +0.03 | 0.6 | 0 | 0 | 0 | 14Q3 | 64 | 24.2 | 24.75 | 21.3 | 21.85 | -2.35 | -9.71 | 14.3 | 11.9 | 0.19 | 2.74 | 0.04 | +0.65 | -0.47 | -0.02 | +0.16 | 68.1 | -0.09 | 0.57 | 0 | 0 | 0 | 14Q2 | 62 | 23 | 24.4 | 22.35 | 24.2 | +1.2 | +5.22 | 8.91 | 13.4 | 0.22 | 3.14 | 0.05 | +2.15 | +0.07 | +0.02 | +2.25 | 67.9 | -0.2 | 0.66 | 0 | 0 | 0 | 14Q1 | 56 | 22.55 | 24.5 | 22.35 | 23 | +0.55 | +2.45 | 9.58 | 20.7 | 0.37 | 4.83 | 0.09 | +0.31 | +1.52 | -0.23 | +1.6 | 67.2 | -0.16 | 0.86 | 0 | 0 | 0 | 13Q4 | 65 | 21.85 | 23.4 | 20.4 | 22.45 | +0.55 | +2.51 | 13.7 | 18.5 | 0.28 | 4.06 | 0.06 | +0.84 | -1.95 | -0.78 | -1.88 | 67.2 | +0.15 | 1.02 | -0.01 | 0 | 0.2 | 13Q3 | 64 | 18.65 | 23.3 | 18.3 | 21.9 | +3.25 | +17.4 | 26.8 | 25.2 | 0.39 | 5.41 | 0.08 | +0.17 | +1.91 | +1 | +3.08 | 66.9 | -0.03 | 0.87 | +0.01 | 0.01 | 1.15 | 13Q2 | 61 | 18 | 19.45 | 17.15 | 18.65 | +0.65 | +3.61 | 12.8 | 10.4 | 0.17 | 1.92 | 0.03 | +0.08 | +0.03 | +0 | +0.12 | 66.8 | +0.03 | 0.9 | +0 | 0 | 0.11 | 13Q1 | 56 | 18.85 | 19.75 | 17.95 | 18 | -0.5 | -2.7 | 9.73 | 9.21 | 0.16 | 1.73 | 0.03 | 0 | -0.07 | -0.02 | -0.09 | 66.8 | +0.1 | 0.87 | 0 | 0 | 0 | 12Q4 | 65 | 18.6 | 18.85 | 17 | 18.5 | -0.2 | -1.07 | 9.89 | 5.08 | 0.08 | 0.92 | 0.01 | +0.22 | -0.08 | +0.01 | +0.15 | 66.8 | -0.04 | 0.78 | 0 | 0 | 0 | 12Q3 | 64 | 19.6 | 20.3 | 18 | 18.7 | -0.6 | -3.11 | 11.9 | 7.3 | 0.11 | 1.38 | 0.02 | +0.3 | +0.06 | +0.01 | +0.36 | 66.7 | -0.06 | 0.81 | 0 | 0 | 0 | 12Q2 | 63 | 20.4 | 20.6 | 18.5 | 19.3 | -1.2 | -5.85 | 10.2 | 5.73 | 0.09 | 1.12 | 0.02 | +0.12 | -0.2 | -0.03 | -0.11 | 66.6 | -0.1 | 0.87 | +0 | 0 | 0.23 | 12Q1 | 58 | 18.7 | 21 | 18.3 | 20.5 | +1.7 | +9.04 | 14.4 | 9.55 | 0.16 | 1.91 | 0.03 | -0.03 | +0.06 | +0.02 | +0.05 | 66.6 | -0.06 | 0.97 | 0 | 0 | 0 | 11Q4 | 64 | 18.4 | 19.5 | 17.75 | 18.8 | +0.4 | +2.17 | 9.51 | 5.8 | 0.09 | 1.09 | 0.02 | +0.26 | -0.04 | +0.01 | +0.24 | 66.6 | -0.37 | 1.03 | 0 | 0 | 0 | 11Q3 | 65 | 20 | 20.25 | 17.5 | 18.4 | -1.4 | -7.07 | 13.9 | 11.7 | 0.18 | 2.23 | 0.03 | -0.57 | +0.2 | -0.04 | -0.42 | 66.5 | -0.38 | 1.4 | 0 | 0 | 0 | 11Q2 | 61 | 21.5 | 21.6 | 19.35 | 19.8 | -1.4 | -6.6 | 10.6 | 11.7 | 0.19 | 2.4 | 0.04 | +0.68 | +0.1 | +0.03 | +0.81 | 66.7 | -0.34 | 1.78 | 0 | 0 | 0 | 11Q1 | 57 | 22.1 | 23 | 20.9 | 21.2 | -0.9 | -4.07 | 9.5 | 18.4 | 0.32 | 4.02 | 0.07 | -1.58 | -0.01 | 0 | -1.59 | 66.5 | +0.01 | 2.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.4 | 23 | 20.8 | 22.1 | -0.3 | -1.34 | 9.82 | 12.6 | 0.19 | 2.76 | 0.04 | +0.18 | -0.4 | +0 | -0.21 | 67 | -0.1 | 2.12 | -0.01 | 0 | 0 | 10Q3 | 65 | 21.05 | 23.3 | 20.4 | 22.4 | +1.3 | +6.16 | 13.7 | 20.7 | 0.32 | 4.52 | 0.07 | -0.43 | +0.35 | +0 | -0.08 | 66.9 | -1.03 | 2.22 | +0.01 | 0.01 | 0.45 | 10Q2 | 63 | 23.3 | 25.2 | 20.6 | 21.1 | -1.95 | -8.46 | 20 | 19.6 | 0.31 | 4.59 | 0.07 | -0.04 | +0.02 | -0.01 | -0.03 | 67.1 | +0 | 3.25 | 0 | 0 | 0 | 10Q1 | 57 | 23.9 | 24.9 | 21.25 | 23.05 | -0.65 | -2.74 | 15.4 | 25 | 0.44 | 5.85 | 0.1 | -0.31 | +0.01 | -0.01 | -0.32 | 67.1 | -0.25 | 3.25 | -0.01 | 0 | 0.06 | 09Q4 | 66 | 22.8 | 24.25 | 21.95 | 23.7 | +0.9 | +3.95 | 10.1 | 34.8 | 0.53 | 8.01 | 0.12 | +0.45 | -4.65 | -0.01 | -4.21 | 67.2 | +1.43 | 3.5 | 0 | 0.01 | 0.31 | 09Q3 | 65 | 24.15 | 25.95 | 22.7 | 22.8 | -1.35 | -5.59 | 13.5 | 26.4 | 0.41 | 6.42 | 0.1 | +0.42 | +1.47 | -0.01 | +1.88 | 67 | -0.43 | 2.07 | +0.01 | 0.01 | 0.68 | 09Q2 | 63 | 22.35 | 27.8 | 21.5 | 24.15 | +2.3 | +10.5 | 28.8 | 65.3 | 1.04 | 15.9 | 0.25 | +1.44 | +2.47 | +0.04 | +3.95 | 66.9 | +0.25 | 2.5 | -0.01 | 0 | 0.08 | 09Q1 | 57 | 19.5 | 23.2 | 18.65 | 21.85 | +2.75 | +14.4 | 23.8 | 18.8 | 0.33 | 3.91 | 0.07 | -0.49 | -0.62 | +0.01 | -1.09 | 66.5 | +0.4 | 2.26 | 0 | 0.01 | 0.58 | 08Q4 | 65 | 22.15 | 22.2 | 14.65 | 19.1 | -2.7 | -12.4 | 34.6 | 18.8 | 0.29 | 3.63 | 0.06 | -0.95 | +0.86 | -0.35 | -0.44 | 66.6 | -0.46 | 1.85 | -0.01 | 0.01 | 0.76 | 08Q3 | 64 | 26.7 | 27.5 | 21.05 | 21.8 | -4.9 | -18.4 | 24.2 | 25.5 | 0.4 | 5.91 | 0.09 | -1.18 | -1.8 | +0.29 | -2.69 | 66.9 | -1.52 | 2.31 | +0.02 | 0.02 | 1.08 | 08Q2 | 63 | 31.5 | 33.2 | 26.5 | 26.7 | -4.6 | -14.7 | 21.4 | 40.8 | 0.65 | 12.6 | 0.2 | -2.33 | -2.1 | +0.05 | -4.38 | 67.3 | +0.86 | 3.83 | 0 | 0 | 0 | 08Q1 | 57 | 28 | 32.55 | 26.7 | 31.3 | +3.5 | +12.6 | 21 | 31.2 | 0.55 | 9.28 | 0.16 | +0.67 | +2.32 | +0 | +2.99 | 68 | -0.46 | 2.97 | -0.01 | 0 | 0.17 | 07Q4 | 65 | 35.6 | 36 | 26.35 | 27.8 | -7.65 | -21.6 | 27.2 | 25.9 | 0.4 | 8.06 | 0.12 | -1.87 | -0.05 | -0.4 | -2.32 | 67.8 | -0.15 | 3.42 | +0.01 | 0.02 | 0.44 | 07Q3 | 63 | 37.1 | 40.3 | 29.9 | 35.45 | -1.65 | -4.45 | 28 | 75.6 | 1.2 | 26.8 | 0.43 | +0.76 | -0.1 | +0.07 | +0.73 | 68.4 | -0.74 | 3.56 | -0.05 | 0.01 | 0.25 | 07Q2 | 62 | 33.4 | 37.4 | 33.2 | 37.1 | +4 | +12.1 | 12.7 | 63.5 | 1.02 | 22.5 | 0.36 | +4.41 | +1.04 | +0.22 | +5.67 | 68.1 | -1.4 | 4.31 | +0.03 | 0.06 | 1.46 | 07Q1 | 57 | 32 | 33.4 | 30.3 | 33.1 | +1.3 | +4.09 | 9.75 | 61 | 1.07 | 19.4 | 0.34 | +2.89 | -0.79 | -0.29 | +1.8 | 66.7 | -1.92 | 5.71 | -0.01 | 0.03 | 0.53 | 06Q4 | 63 | 26.6 | 32.45 | 26.6 | 31.8 | +5.2 | +19.5 | 22 | 122 | 1.94 | 35.8 | 0.57 | +0.5 | +0.87 | +0.32 | +1.69 | 65.8 | +0.82 | 7.64 | +0.02 | 0.04 | 0.5 | 06Q3 | 65 | 28.1 | 30.2 | 24.9 | 26.6 | -1.2 | -4.32 | 19.1 | 41.3 | 0.64 | 11.3 | 0.17 | -0.07 | -1.09 | -0.07 | -1.23 | 65.7 | -2.95 | 6.81 | -0.15 | 0.01 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.5 | 31.7 | 25 | 27.8 | +0.7 | +2.58 | 24.7 | 78.8 | 1.27 | 22.6 | 0.36 | +0.77 | +0.4 | +0.05 | +1.22 | 65.7 | +0.44 | 9.76 | -0.1 | 0.16 | 1.69 | 06Q1 | 58 | 24 | 28 | 23.3 | 27.1 | +3 | +12.4 | 19.5 | 62.5 | 1.08 | 16 | 0.28 | -0.41 | -1.71 | -0.04 | -2.17 | 65.5 | +0.9 | 9.32 | -0.06 | 0.27 | 2.89 | 05Q4 | 64 | 30.5 | 30.5 | 22.3 | 24.1 | -6.2 | -20.5 | 27.1 | 69.5 | 1.09 | 17.6 | 0.28 | +0.57 | -6.32 | -2.31 | -8.05 | 65.6 | -1.1 | 8.42 | +0.05 | 0.33 | 3.93 | 05Q3 | 63 | 34.85 | 34.95 | 27.45 | 30.3 | -4.55 | -13.1 | 21.5 | 90 | 1.43 | 28.8 | 0.46 | +0.34 | -1.74 | +1.87 | +0.47 | 65.4 | -0.34 | 9.5 | +0.08 | 0.28 | 2.99 | 05Q2 | 63 | 40.3 | 40.5 | 32.85 | 34.85 | -5.45 | -13.5 | 19 | 54.6 | 0.87 | 19.5 | 0.31 | +1.18 | -14.4 | +0.38 | -12.9 | 65.3 | +1.47 | 9.83 | +0.05 | 0.22 | 2.24 | 05Q1 | 57 | 43 | 45.4 | 39.05 | 40.3 | -2.8 | -6.5 | 14.7 | 60 | 1.05 | 25.5 | 0.45 | -0.1 | +2.52 | -3.84 | -1.41 | 65.2 | -2.52 | 8.38 | -0.17 | 0.19 | 2.23 | 04Q4 | 65 | 45 | 49.6 | 37.8 | 43.1 | -1.9 | -4.22 | 26.2 | 218 | 3.35 | 94.2 | 1.45 | +0.43 | -7.34 | +2.96 | -3.95 | 65.2 | -5.11 | 10.9 | -1.72 | 0.35 | 3.24 | 04Q3 | 63 | 35.8 | 46.3 | 33.6 | 45 | +6.2 | +16 | 32.7 | 231 | 3.67 | 93.6 | 1.48 | +0.91 | +22 | +0.35 | +23.3 | 65.1 | +2.96 | 16 | +2.15 | 2.08 | 13 | 04Q2 | 64 | 40.4 | 43 | 31 | 38.8 | -1.5 | -3.72 | 29.8 | 93 | 1.45 | 35.1 | 0.55 | -0.1 | +5.18 | -0.64 | +4.44 | 64.8 | -8.68 | 13.1 | -0.18 | 0 | 0 | 04Q1 | 58 | 41.3 | 49.3 | 37.2 | 40.3 | -0.5 | -1.23 | 29.7 | 344 | 5.92 | 156 | 2.7 | -0.4 | -0.01 | -0.5 | -0.92 | 64.8 | -5.37 | 21.8 | -0.16 | 0.18 | 0.84 | 03Q4 | 65 | 41.5 | 44.8 | 36.5 | 40.8 | -0.7 | -1.69 | 20 | 173 | 2.67 | 71.4 | 1.1 | -0.99 | +0.57 | +0.47 | +0.05 | 64.9 | +0.74 | 27 | -1.03 | 0.38 | 1.4 | 03Q3 | 65 | 47.5 | 49.8 | 38.6 | 41.5 | -5.9 | -12.4 | 23.6 | 300 | 4.62 | 134 | 2.07 | -0.72 | -27.6 | +0.69 | -27.6 | 65.2 | +5.56 | 26.2 | -1.36 | 1.44 | 5.47 | 03Q2 | 63 | 37 | 48 | 30.7 | 47.4 | +9.7 | +25.7 | 45.9 | 584 | 9.26 | 225 | 3.57 | +2.08 | +7.18 | -0.12 | +9.14 | 65.5 | -6.28 | 20.7 | -0.87 | 2.81 | 13.6 | 03Q1 | 56 | 40 | 58.5 | 33.4 | 37.7 | -2.3 | -5.75 | 62.8 | 449 | 8.02 | 196 | 3.51 | +0.16 | -3.03 | +0.75 | -2.13 | 64.8 | +15.5 | 27.1 | -0.88 | 3.67 | 13.6 | 02Q4 | 65 | 19.3 | 44.8 | 18.1 | 40 | +20.6 | +106 | 138 | 440 | 6.76 | 144 | 2.22 | -1.67 | +17.5 | +0.08 | +15.9 | 64.8 | +0.28 | 11.5 | +3.94 | 4.59 | 40.1 | 02Q3 | 65 | 19.2 | 22.4 | 15.9 | 19.4 | 0 | 0 | 33.5 | 168 | 2.58 | 32.4 | 0.5 | -3.97 | -3.37 | -0.23 | -7.57 | 0.69 | +1.42 | 11.3 | +0.81 | 0.89 | 7.82 | 02Q2 | 63 | 13.7 | 22.4 | 13.65 | 19.4 | +5.7 | +41.6 | 63.9 | 190 | 3.01 | 34.4 | 0.55 | +5.99 | +11.9 | -0.05 | +17.9 | 1.95 | +2.82 | 9.96 | +0.16 | 0.15 | 1.49 | 02Q1 | 55 | 10.85 | 15.2 | 10.8 | 13.7 | +2.8 | +25.7 | 40.4 | 73.5 | 1.34 | 9.54 | 0.17 | 0 | -0.78 | -0.24 | -1.02 | 0.07 | +0.39 | 7.15 | +0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.3 | 11.85 | 10 | 10.9 | +0.6 | +5.83 | 18 | 19.5 | 0.3 | 2.1 | 0.03 | 0 | -0.1 | -0.12 | -0.22 | 0.07 | +1.36 | 6.86 | 0 | 0 | 0.07 | 01Q3 | 61 | 13.6 | 13.7 | 9.75 | 10.3 | -3.3 | -24.3 | 29 | 16.5 | 0.27 | 1.84 | 0.03 | -2 | +0.16 | 0 | -1.84 | 0.07 | -0.82 | 5.51 | +0.01 | 0.01 | 0.16 | 01Q2 | 62 | 15.1 | 15.3 | 13 | 13.6 | -1.5 | -9.93 | 15.2 | 14.3 | 0.23 | 2.05 | 0.03 | +2 | 0 | 0 | +2 | 0.69 | -2.54 | 6.38 | -0.02 | 0 | 0 | 01Q1 | 57 | 13.7 | 16.2 | 13.6 | 15.1 | +1.65 | +12.3 | 19.3 | 41.8 | 0.73 | 6.27 | 0.11 | 0 | +0.02 | -0.18 | -0.16 | 0.06 | +0.53 | 8.95 | -0.02 | 0.02 | 0.21 | 00Q4 | 70 | 13.5 | 16.8 | 12.2 | 13.45 | -0.55 | -3.93 | 32.9 | 32.2 | 0.46 | 4.6 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | -5.47 | 8.25 | +0.02 | 0.04 | 0.5 | 00Q3 | 70 | 20.1 | 21.5 | 13.1 | 14 | -6.1 | -30.3 | 41.8 | 33 | 0.47 | 5.85 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.02 | -6.38 | 14 | +0 | 0.02 | 0.18 | 00Q2 | 69 | 27.3 | 29.8 | 19.5 | 20.1 | -6.9 | -25.6 | 38.1 | 75.9 | 1.1 | 19.6 | 0.28 | | | | | 0.05 | -6.13 | 20.4 | -0.18 | 0 | 0 | 00Q1 | 62 | 25.5 | 33.3 | 22.6 | 27 | +1.8 | +7.14 | 42.5 | 229 | 3.7 | 66 | 1.06 | | | | | 0.3 | +1.5 | 26.2 | +0.2 | 0.19 | 0.74 | 99Q4 | 69 | 28.4 | 36 | 23.9 | 25.2 | -2.7 | -9.68 | 43.4 | 301 | 4.36 | 92.2 | 1.34 | | | | | | | | | | | 99Q3 | 68 | 23.5 | 28.5 | 20 | 27.9 | +4 | +16.7 | 35.6 | 155 | 2.28 | 38.5 | 0.57 | | | | | | | | | | | 99Q2 | 68 | 21.8 | 34 | 21.8 | 23.9 | +2.1 | +9.63 | 56 | 207 | 3.05 | 56.5 | 0.83 | | | | | | | | | | | 99Q1 | 61 | 16.8 | 22.2 | 13.7 | 21.8 | +4.1 | +23.2 | 48 | 61.5 | 1.01 | 11.3 | 0.19 | | | | | | | | | | | 98Q4 | 68 | 20.3 | 23.8 | 17.6 | 17.7 | -2.9 | -14.1 | 30.1 | 74.2 | 1.09 | 15.7 | 0.23 | | | | | | | | | | | 98Q3 | 72 | 25.5 | 26 | 17.6 | 20.6 | -4.9 | -19.2 | 32.9 | 52.4 | 0.73 | 11.2 | 0.16 | | | | | | | | | | | 98Q2 | 69 | 32.1 | 33.6 | 23.6 | 25.5 | -6.5 | -20.3 | 31.2 | 61.2 | 0.89 | 17.9 | 0.26 | | | | | | | | | | | 98Q1 | 62 | 35.2 | 36.1 | 30 | 32 | -3 | -8.57 | 17.4 | 168 | 2.72 | 55.3 | 0.89 | | | | | | | | | | | 97Q4 | 71 | 39.79 | 39.79 | 27 | 35 | -4.2 | -10.7 | 32.6 | 125 | 1.76 | 40 | 0.56 | | | | | | | | | | | 97Q3 | 74 | 44 | 48.5 | 37.2 | 39.2 | -4.6 | -10.5 | 25.8 | 104 | 1.41 | 44 | 0.59 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 45 | 55.5 | 41.3 | 43.8 | -0.8 | -1.79 | 31.8 | 98.4 | 1.33 | 48.9 | 0.66 | | | | | | | | | | | 97Q1 | 61 | 39.1 | 48.8 | 36.6 | 44.6 | +5.5 | +14.1 | 31.2 | 162 | 2.65 | 67.2 | 1.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|