|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 256元 (-5.5元/ -2.1%) | 成交均張: 4,467張/日 | 成交均額: 11.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連5漲→跌 (-5.5元/ -2.1%) | 第9高 | 近4季新低 | 第4高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 256元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 221 | 233 | 256 | 264 | 189 | 163.5 | 109.5 | 123 | 74.1 | 63.4 | 81.8 | 24 | - | 192 | 漲跌價 | +35 | +23 | 0 | -8 | +67 | +92.5 | +146.5 | +133 | +181.9 | +192.6 | +174.2 | +232 | - | +64 | 漲跌幅 | +15.8% | +9.87% | 0% | -3.03% | +35.4% | +56.6% | +134% | +108% | +245% | +304% | +213% | +967% | - | +33.3% | 振幅 | 17.2% | 18.7% | 17% | 28% | 55.6% | 82% | 171% | 161% | 320% | 392% | 311% | 1136% | - | 59.6% | 成交張數 | 1.8萬 | 2.47萬 | 4.16萬 | 9.14萬 | 28.7萬 | 56.2萬 | 106萬 | 330萬 | 460萬 | 496萬 | 595萬 | 788萬 | - | 35.5萬 | 成交金額 | 45.5億 | 60.5億 | 103億 | 236億 | 718億 | 1,220億 | 1,923億 | 5,116億 | 6,527億 | 6,766億 | 7,471億 | 8,513億 | - | 849億 | 週轉率 | 12.5% | 17.1% | 28.9% | 63.4% | 199% | 390% | 736% | 2292% | 3193% | 3443% | 4129% | 5471% | - | 246% |
結算價 256元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 268 | 294 | 220 | 256 | -5.5 | -2.1 | 28.3 | 80.4 | 4.47 | 208 | 11.5 | -1.41 | -1.03 | -0.83 | -3.27 | 15.1 | +0.09 | 5.05 | -0.85 | 0.24 | 4.68 | 24Q1 | 56 | 191 | 295 | 180.5 | 261.5 | +69.5 | +36.2 | 59.6 | 274 | 4.9 | 641 | 11.4 | -7.31 | +4.22 | +0.46 | -2.63 | 16.3 | -0.05 | 4.96 | -0.05 | 1.08 | 21.9 | 23Q4 | 63 | 157 | 196.5 | 152 | 192 | +37.5 | +24.3 | 28.8 | 297 | 4.71 | 516 | 8.2 | +18.6 | +4.37 | -0.41 | +22.6 | 19.8 | -6.13 | 5.01 | +0.71 | 1.13 | 22.6 | 23Q3 | 63 | 124 | 161.5 | 119.5 | 154.5 | +31.5 | +25.6 | 34.1 | 297 | 4.72 | 420 | 6.66 | -1.27 | +1.77 | +0.59 | +1.09 | 9.82 | +1.12 | 11.1 | +0.33 | 0.42 | 3.77 | 23Q2 | 59 | 118.5 | 135 | 105.5 | 123 | +4.5 | +3.8 | 24.9 | 151 | 2.56 | 184 | 3.11 | +0.12 | +0.23 | +0.49 | +0.84 | 8.04 | +1.81 | 10 | -0.26 | 0.09 | 0.91 | 23Q1 | 54 | 105.5 | 123.5 | 104.5 | 118.5 | +13 | +12.3 | 18 | 164 | 3.04 | 191 | 3.53 | -3.38 | +1.09 | +0.14 | -2.15 | 8.52 | -0.01 | 8.2 | -0.62 | 0.35 | 4.23 | 22Q4 | 64 | 120 | 134.5 | 97.4 | 105.5 | -15.5 | -12.8 | 30.7 | 403 | 6.29 | 463 | 7.23 | -13.3 | -4.38 | -0.04 | -17.7 | 11.5 | +1.24 | 8.21 | -0.19 | 0.97 | 11.8 | 22Q3 | 65 | 144.5 | 183 | 115 | 121 | -25 | -17.1 | 46.6 | 760 | 11.7 | 1,147 | 17.6 | +2.02 | -5.16 | -0.19 | -3.34 | 19.6 | +1.9 | 6.97 | -0.01 | 1.16 | 16.7 | 22Q2 | 61 | 126 | 173.5 | 117 | 146 | +19 | +15 | 44.5 | 1,017 | 16.7 | 1,531 | 25.1 | +10.9 | +3.76 | -1.51 | +13.1 | 15.8 | -3.4 | 5.08 | +0.84 | 1.17 | 23.1 | 22Q1 | 56 | 124 | 138 | 97.2 | 127 | +6 | +4.96 | 33.7 | 633 | 11.3 | 749 | 13.4 | -7.84 | +3.9 | +1.28 | -2.66 | 8.31 | +0.6 | 8.47 | -0.96 | 0.33 | 3.94 | 21Q4 | 64 | 72 | 126.5 | 65.4 | 121 | +48.9 | +67.8 | 84.7 | 403 | 6.3 | 394 | 6.16 | +4.89 | +2.38 | +0.77 | +8.03 | 14.1 | +4.53 | 7.88 | +1.25 | 1.3 | 16.4 | 21Q3 | 64 | 67.5 | 74.4 | 62.2 | 72.1 | +4.1 | +6.03 | 17.9 | 97.3 | 1.52 | 68.7 | 1.07 | -2.59 | +0.03 | +0.18 | -2.38 | 10.2 | +1.84 | 3.35 | +0.04 | 0.04 | 1.14 | 21Q2 | 61 | 72.5 | 81 | 57.6 | 68 | -3.6 | -5.03 | 32.7 | 57.7 | 0.95 | 41.3 | 0.68 | -0.65 | 0 | +0.21 | -0.44 | 11.8 | -1.32 | 1.5 | -0.01 | 0 | 0 | 21Q1 | 55 | 66.7 | 74.8 | 62.8 | 71.6 | +5.2 | +7.83 | 18.1 | 68.1 | 1.24 | 47.3 | 0.86 | +3.09 | -0.16 | +0.05 | +2.99 | 12.5 | -0.04 | 2.82 | +0 | 0.01 | 0.25 | 20Q4 | 63 | 60.4 | 68.7 | 57.7 | 66.4 | +6 | +9.93 | 18.2 | 63.5 | 1.01 | 41.1 | 0.65 | -2.23 | -0.19 | -0.3 | -2.71 | 10.6 | +0.54 | 2.86 | +0 | 0 | 0.14 | 20Q3 | 66 | 61.9 | 71 | 59 | 60.4 | -1.5 | -2.42 | 19.4 | 51.2 | 0.78 | 33.5 | 0.51 | -0.49 | -0.25 | -0.07 | -0.8 | 11.7 | +1.17 | 2.33 | +0 | 0 | 0.04 | 20Q2 | 60 | 50.8 | 62.5 | 50.8 | 61.9 | +10.7 | +20.9 | 22.9 | 25.1 | 0.42 | 14.7 | 0.24 | -1.59 | +0.01 | +0.3 | -1.28 | 12 | -0.09 | 1.15 | -0.02 | 0 | 0 | 20Q1 | 56 | 69.2 | 69.3 | 46.25 | 51.2 | -17.7 | -25.7 | 33.5 | 25.7 | 0.46 | 15.3 | 0.27 | -4.47 | -0.4 | -0.41 | -5.28 | 13.3 | -0.93 | 1.25 | -0.02 | 0.02 | 1.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.2 | 74 | 61.2 | 68.9 | +7.8 | +12.8 | 20.9 | 59.6 | 0.93 | 41.3 | 0.64 | +3.71 | +0.48 | +0.37 | +4.56 | 16.4 | +0.17 | 2.18 | +0.02 | 0.04 | 1.79 | 19Q3 | 63 | 61 | 62.7 | 55.7 | 61.1 | +0.4 | +0.66 | 11.5 | 23.1 | 0.37 | 13.8 | 0.22 | +1.79 | +0.3 | +0.06 | +2.15 | 13.9 | +0.54 | 2.01 | +0.02 | 0.02 | 0.84 | 19Q2 | 61 | 61.3 | 64.6 | 57 | 60.7 | -0.4 | -0.65 | 12.4 | 14.8 | 0.24 | 9 | 0.15 | -0.81 | +0.01 | -0.05 | -0.86 | 12.4 | -0.37 | 1.48 | -0.03 | 0 | 0 | 19Q1 | 54 | 58.2 | 63.2 | 55.6 | 61.1 | +3.1 | +5.34 | 13.1 | 19 | 0.35 | 11.3 | 0.21 | -3.19 | -0.95 | +0.05 | -4.09 | 13.2 | +0.07 | 1.84 | +0.01 | 0.03 | 1.57 | 18Q4 | 65 | 66.3 | 66.9 | 49.8 | 58 | -8.3 | -12.5 | 25.8 | 23.3 | 0.36 | 13.1 | 0.2 | -2.4 | -1.38 | -0.45 | -4.22 | 15.4 | -0.47 | 1.78 | -0.02 | 0.02 | 0.85 | 18Q3 | 64 | 70.6 | 71.2 | 61.6 | 66.3 | -4.3 | -6.09 | 13.6 | 26.5 | 0.41 | 17.7 | 0.28 | -4.4 | +1.36 | -0.06 | -3.1 | 17.1 | -1.09 | 2.24 | +0.04 | 0.04 | 1.74 | 18Q2 | 60 | 78.2 | 84.7 | 70 | 70.6 | -7.4 | -9.49 | 18.8 | 39.1 | 0.65 | 30.4 | 0.51 | -3.08 | -1.07 | -0.2 | -4.34 | 20.1 | +0.33 | 3.33 | -0.02 | 0 | 0 | 18Q1 | 58 | 87 | 87 | 74.5 | 78 | -9 | -10.3 | 14.4 | 35.4 | 0.61 | 28.6 | 0.49 | -3.61 | -2.06 | -0.93 | -6.6 | 22.2 | -0.02 | 3.01 | -0.17 | 0.02 | 0.53 | 17Q4 | 62 | 76.2 | 91.4 | 75.9 | 87 | +10.8 | +14.2 | 20.3 | 94.5 | 1.52 | 79 | 1.27 | +3.63 | +2.65 | +1 | +7.28 | 24.8 | -0.32 | 3.03 | -0.04 | 0.19 | 6.14 | 17Q3 | 66 | 74.1 | 86.4 | 71.7 | 76.2 | -0.6 | -0.78 | 19.1 | 96.3 | 1.46 | 76.8 | 1.16 | +7.09 | -3.38 | -1.66 | +2.05 | 22.3 | -0.12 | 3.35 | +0.23 | 0.23 | 6.75 | 17Q2 | 61 | 73.6 | 80 | 65.1 | 76.8 | +3.1 | +4.21 | 20.2 | 88.5 | 1.45 | 65.2 | 1.07 | +7.37 | -1.1 | +0.32 | +6.6 | 17.2 | -1.72 | 3.47 | -0.45 | 0 | 0 | 17Q1 | 57 | 64.3 | 81.9 | 61.2 | 73.7 | +9.3 | +14.4 | 32.1 | 146 | 2.56 | 106 | 1.86 | +0.71 | +2.86 | +0.22 | +3.78 | 12 | +0.93 | 5.19 | -0.35 | 0.45 | 8.7 | 16Q4 | 64 | 56.5 | 64.5 | 50.5 | 64.4 | +8.2 | +14.6 | 24.9 | 62.5 | 0.98 | 37.3 | 0.58 | +2.79 | +2.3 | +1.26 | +6.36 | 11.4 | +1.91 | 4.26 | +0.69 | 0.8 | 18.8 | 16Q3 | 62 | 50.2 | 59.4 | 48.25 | 56.2 | +2.6 | +4.85 | 20.8 | 45.5 | 0.73 | 24.9 | 0.4 | +0.85 | +0.96 | +0.11 | +1.93 | 9.46 | +0.59 | 2.35 | +0.11 | 0.11 | 4.51 | 16Q2 | 61 | 53 | 54.7 | 47.5 | 53.6 | +0.6 | +1.13 | 13.6 | 10.2 | 0.17 | 5.22 | 0.09 | -0.86 | -0.31 | +0.39 | -0.78 | 8.83 | -0.41 | 1.76 | -0.07 | 0 | 0 | 16Q1 | 57 | 50.5 | 56.5 | 46.1 | 53 | +1.9 | +3.72 | 20.4 | 13.7 | 0.24 | 7.12 | 0.12 | -0.2 | +0.08 | 0 | -0.12 | 9.44 | -0.47 | 2.17 | +0.01 | 0.07 | 3.09 | 15Q4 | 65 | 48.6 | 59.9 | 48.2 | 51.1 | +2.6 | +5.36 | 24.1 | 19.8 | 0.3 | 10.8 | 0.17 | +1.04 | +0.03 | 0 | +1.07 | 9.61 | +0.1 | 2.64 | -0.02 | 0.06 | 2.2 | 15Q3 | 63 | 59.4 | 59.7 | 40.5 | 48.5 | -10.3 | -17.5 | 32.7 | 18.1 | 0.29 | 9.09 | 0.14 | +1.25 | -0.55 | -0.04 | +0.66 | 8.83 | -2.52 | 2.54 | +0.06 | 0.07 | 2.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 66.6 | 68.7 | 58 | 58.8 | -7.9 | -11.8 | 16 | 25.1 | 0.41 | 16.1 | 0.26 | -0.33 | -0.6 | -0.29 | -1.23 | 7.94 | -1.79 | 5.06 | -0.02 | 0.01 | 0.22 | 15Q1 | 55 | 65.5 | 70.6 | 61.2 | 66.7 | +1.2 | +1.83 | 14.4 | 58.3 | 1.06 | 38.4 | 0.7 | -6.71 | -2.13 | +0.17 | -8.68 | 8.18 | +0.73 | 6.85 | -0.22 | 0.03 | 0.39 | 14Q4 | 66 | 71 | 72.2 | 57.5 | 65.5 | -5.7 | -8.01 | 20.6 | 55.9 | 0.85 | 36.6 | 0.55 | -0.43 | -3.88 | -0.1 | -4.42 | 13 | +0.16 | 6.12 | 0 | 0.25 | 4.08 | 14Q3 | 64 | 82.5 | 85.5 | 70 | 71.2 | -11.3 | -13.7 | 18.8 | 46.8 | 0.73 | 37.2 | 0.58 | +0.44 | -1.79 | -0.63 | -1.98 | 13.3 | -0.01 | 5.96 | +0.2 | 0.25 | 4.24 | 14Q2 | 62 | 97.5 | 97.8 | 78 | 82.5 | -14.3 | -14.8 | 20.5 | 86.4 | 1.39 | 74.9 | 1.21 | -0.12 | -8.14 | +0.69 | -7.56 | 12.9 | -0.11 | 5.97 | -0.67 | 0.06 | 0.94 | 14Q1 | 56 | 74 | 103 | 72.6 | 96.8 | +23.3 | +31.7 | 41.4 | 125 | 2.24 | 110 | 1.97 | +0.65 | +2.86 | +0.15 | +3.66 | 13.2 | +1.89 | 6.08 | -0.19 | 0.73 | 12 | 13Q4 | 65 | 65.5 | 82.4 | 60.6 | 73.5 | +8.4 | +12.9 | 33.5 | 135 | 2.08 | 97.9 | 1.51 | +2.13 | +1.87 | -1.35 | +2.66 | 12.8 | +0.16 | 4.19 | -0.25 | 0.92 | 21.9 | 13Q3 | 64 | 49.1 | 68.8 | 47.8 | 65.1 | +13.4 | +25.9 | 40.6 | 88.8 | 1.39 | 52.1 | 0.81 | -0.57 | +10.7 | +0.57 | +10.7 | 11.3 | -0.07 | 4.03 | +1.17 | 1.17 | 29 | 13Q2 | 61 | 54.5 | 57.1 | 50 | 51.7 | -2.8 | -5.14 | 13 | 57.3 | 0.94 | 30.8 | 0.51 | +0.27 | -0.61 | +0.89 | +0.55 | 11.7 | -0.86 | 4.1 | -0.12 | 0 | 0 | 13Q1 | 56 | 41.7 | 58 | 41.25 | 54.5 | +13.45 | +32.8 | 40.8 | 115 | 2.06 | 58.2 | 1.04 | +10.5 | +0.67 | +0.16 | +11.3 | 12.3 | +0.84 | 4.96 | +0.09 | 0.12 | 2.5 | 12Q4 | 65 | 42.95 | 43.6 | 39.05 | 41.05 | -1.5 | -3.53 | 10.7 | 21.7 | 0.33 | 8.97 | 0.14 | +1.43 | -0.41 | +0.01 | +1.03 | 4.84 | -2.09 | 4.12 | -0.03 | 0.03 | 0.8 | 12Q3 | 64 | 42.4 | 45.5 | 39.4 | 42.55 | +1 | +2.41 | 14.7 | 34.3 | 0.54 | 14.7 | 0.23 | +0.4 | -0.44 | +0 | -0.04 | 3.79 | -0.13 | 6.21 | +0.04 | 0.06 | 0.95 | 12Q2 | 63 | 46.1 | 47.8 | 39.25 | 41.55 | -4.95 | -10.6 | 18.4 | 45.9 | 0.73 | 20.1 | 0.32 | +0.17 | -0.44 | -0.01 | -0.28 | 3.51 | -2 | 6.34 | -0.08 | 0.02 | 0.27 | 12Q1 | 58 | 32.95 | 52.3 | 32 | 46.5 | +13.55 | +41.1 | 61.6 | 134 | 2.3 | 60.6 | 1.05 | +0.45 | +3.04 | 0 | +3.48 | 3.89 | +1.17 | 8.34 | +0.07 | 0.1 | 1.18 | 11Q4 | 64 | 38 | 46.2 | 30.45 | 32.95 | -5.85 | -15.1 | 40.6 | 58.4 | 0.91 | 23.4 | 0.37 | +0.4 | -0.9 | -0.04 | -0.54 | 3.6 | -2.18 | 7.18 | -0.01 | 0.03 | 0.43 | 11Q3 | 65 | 57.7 | 59.5 | 36.15 | 38.8 | -18.2 | -31.9 | 41 | 107 | 1.64 | 50.2 | 0.77 | -0.16 | -10.4 | 0 | -10.5 | 3.51 | -1.4 | 9.36 | +0.03 | 0.04 | 0.46 | 11Q2 | 61 | 73.5 | 78.9 | 55 | 57 | -16.3 | -22.2 | 32.6 | 83.7 | 1.37 | 57.5 | 0.94 | +0.25 | -2.01 | -0.13 | -1.9 | 3.4 | -0.42 | 10.8 | -0.49 | 0.02 | 0.15 | 11Q1 | 57 | 59.8 | 77.7 | 56 | 73.3 | +13.9 | +23.4 | 36.5 | 163 | 2.85 | 109 | 1.92 | -0.44 | +4.92 | +0.09 | +4.57 | 4.13 | -2.31 | 11.2 | -0.02 | 0.51 | 4.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.8 | 64.8 | 41.6 | 59.4 | +17.6 | +42.1 | 55.5 | 184 | 2.79 | 101 | 1.53 | +1.66 | +7.58 | +0.09 | +9.33 | 4.44 | +5.43 | 13.5 | +0.47 | 0.53 | 3.9 | 10Q3 | 65 | 36.9 | 44.6 | 36.05 | 41.8 | +6.8 | +19.4 | 24.4 | 59 | 0.91 | 24.4 | 0.38 | -0.1 | +0.84 | -0.1 | +0.65 | 3.26 | +0.99 | 8.07 | +0.06 | 0.06 | 0.73 | 10Q2 | 63 | 43.75 | 49.5 | 31.3 | 35 | -8.75 | -20 | 41.6 | 81.7 | 1.3 | 34.6 | 0.55 | +0.26 | -3 | -0.2 | -2.93 | 3.33 | -2 | 7.08 | -0.18 | 0 | 0 | 10Q1 | 57 | 39.65 | 52.2 | 37.8 | 43.75 | +4.3 | +10.9 | 36.5 | 156 | 2.74 | 70 | 1.23 | +0.01 | +3 | +0.3 | +3.3 | 3.02 | -0.55 | 9.08 | +0.05 | 0.18 | 2.02 | 09Q4 | 66 | 35.2 | 41.8 | 32.9 | 39.45 | +4.35 | +12.4 | 25.4 | 97.9 | 1.48 | 37.8 | 0.57 | -0.04 | +0.01 | 0 | -0.03 | 3.01 | +1.24 | 9.67 | -0.13 | 0.13 | 1.35 | 09Q3 | 65 | 28.1 | 43.45 | 27.25 | 35.1 | +7.2 | +25.8 | 58.1 | 107 | 1.65 | 39.9 | 0.61 | +0.14 | 0 | 0 | +0.13 | 3.04 | +4.93 | 8.43 | +0.26 | 0.26 | 3.1 | 09Q2 | 63 | 22.9 | 35 | 22.35 | 27.9 | +5.15 | +22.6 | 55.6 | 69.4 | 1.1 | 20.1 | 0.32 | +0.29 | 0 | +0.01 | +0.29 | 2.95 | +0.4 | 3.5 | -0.01 | 0 | 0 | 09Q1 | 57 | 20.35 | 26.2 | 17.3 | 22.75 | +2.9 | +14.6 | 44.8 | 23.9 | 0.42 | 5.12 | 0.09 | -0.25 | -0.14 | -0.01 | -0.39 | 2.74 | +0.26 | 3.1 | -0.01 | 0.01 | 0.42 | 08Q4 | 65 | 23.1 | 24.6 | 15.5 | 19.85 | -2.65 | -11.8 | 40.4 | 22.2 | 0.34 | 4.63 | 0.07 | +0.07 | +0.14 | +0.01 | +0.22 | 2.92 | -0.84 | 2.86 | +0.01 | 0.03 | 0.94 | 08Q3 | 64 | 39.8 | 43.1 | 21.5 | 22.5 | -17.5 | -43.8 | 54 | 26 | 0.41 | 8.81 | 0.14 | -0.39 | -0.05 | -0.03 | -0.48 | 2.87 | -4.3 | 3.7 | 0 | 0.02 | 0.41 | 08Q2 | 63 | 63.5 | 65.8 | 40 | 40 | -21.5 | -35 | 42 | 46.5 | 0.74 | 27.4 | 0.43 | -3.24 | +0.02 | +0.02 | -3.19 | 3.17 | +0.64 | 8.03 | +0.02 | 0.02 | 0.22 | 08Q1 | 57 | 65.1 | 68.8 | 51.5 | 61.5 | +0.6 | +0.99 | 28.4 | 34.1 | 0.6 | 20.7 | 0.36 | +0.72 | -0.73 | 0 | -0.01 | 5.6 | -1.48 | 7.4 | -0.23 | 0 | 0 | 07Q4 | 65 | 88.5 | 88.6 | 51 | 60.9 | -27 | -30.7 | 42.8 | 33.6 | 0.52 | 24.2 | 0.37 | -0.32 | -0.62 | -0.4 | -1.33 | 5.07 | -1.62 | 8.89 | +0.18 | 0.23 | 2.55 | 07Q3 | 63 | 121.5 | 140 | 75.2 | 87.9 | -33.6 | -27.7 | 53.3 | 91 | 1.44 | 105 | 1.66 | -4.58 | -0.29 | -1.62 | -6.48 | 5.31 | +1.17 | 10.5 | -0.25 | 0.05 | 0.5 | 07Q2 | 62 | 157 | 163 | 112.5 | 121.5 | -35.5 | -22.6 | 32.2 | 62 | 1 | 80.2 | 1.29 | -2.27 | -0.12 | -0.84 | -3.23 | 9.07 | -1.94 | 9.34 | +0.02 | 0.31 | 3.29 | 07Q1 | 57 | 156 | 174 | 136.5 | 157 | +2 | +1.29 | 24.2 | 76.5 | 1.34 | 121 | 2.12 | +1.1 | -0.93 | -0.07 | +0.1 | 11 | -1.79 | 11.3 | +0.08 | 0.29 | 2.56 | 06Q4 | 63 | 152 | 168 | 131 | 155 | +6 | +4.03 | 24.8 | 92.2 | 1.46 | 141 | 2.23 | +2.63 | +0.23 | +1.56 | +4.42 | 10.1 | -1.37 | 13.1 | +0.07 | 0.21 | 1.6 | 06Q3 | 65 | 157 | 192.5 | 136.5 | 149 | -6 | -3.87 | 36.1 | 118 | 1.82 | 195 | 3 | +2.1 | -0.21 | +0.74 | +2.63 | 7.8 | +2.04 | 14.5 | -0.18 | 0.14 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 88.9 | 189 | 88.5 | 155 | +66.1 | +74.4 | 113 | 181 | 2.92 | 271 | 4.37 | -0.24 | +0.5 | +0.19 | +0.45 | 6.19 | +6.27 | 12.4 | +0.29 | 0.33 | 2.62 | 06Q1 | 58 | 90 | 96.7 | 81.8 | 88.9 | -2.9 | -3.16 | 16.2 | 53.5 | 0.92 | 47.7 | 0.82 | -2.06 | -0.1 | -0.5 | -2.67 | 6.97 | +0.9 | 6.15 | 0 | 0.04 | 0.67 | 05Q4 | 64 | 71.4 | 95 | 65.7 | 91.8 | +21 | +29.7 | 41.4 | 56.8 | 0.89 | 45.1 | 0.7 | -0.03 | +0.45 | +0.53 | +0.95 | 9.07 | +3.56 | 5.28 | +0.03 | 0.04 | 0.81 | 05Q3 | 63 | 84.5 | 96.6 | 62.8 | 70.8 | -14.1 | -16.6 | 39.8 | 19.7 | 0.31 | 15.5 | 0.25 | -0.06 | -0.03 | -0.18 | -0.27 | 11.8 | +1.69 | 1.7 | +0.02 | 0.02 | 0.88 | 05Q2 | 63 | 80 | 86 | 66.6 | 84.9 | +4.9 | +6.13 | 24.3 | 16.9 | 0.27 | 13.1 | 0.21 | +3.66 | +0.27 | +0.09 | +4.01 | 11.8 | | | | | | 05Q1 | 37 | 64 | 89.3 | 64 | 80 | +16 | +25 | 39.5 | 36.4 | 0.98 | 30 | 0.81 | +1.52 | +0.76 | -0.37 | +1.91 | 6.86 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|