|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 222.5 | 0 | 0% | 1.35% | 223 | 224.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 1.6億 | 2,453 | 0.3張/筆 | 222.8元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | -3.5 (-1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共353月) |
|
月成交價: 222.5元 (+5元/ +2.3%) | 成交均張: 2,178張/日 | 成交均額: 4.75億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近9月新高 | 連3漲 (+44元/ +24.6%) | 第50高 | 近3月新低 | 第11高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 221.5 | 215.5 | 225 | 224 | 179 | 166 | 181.5 | 240 | 352 | 217 | 247.5 | 74.5 | 42.9 | 184 | 漲跌價 | +1 | +7 | -2.5 | -1.5 | +43.5 | +56.5 | +41 | -17.5 | -129.5 | +5.5 | -25 | +148 | +179.6 | +38.5 | 漲跌幅 | +0.45% | +3.25% | -1.11% | -0.67% | +24.3% | +34% | +22.6% | -7.29% | -36.8% | +2.53% | -10.1% | +199% | +419% | +20.9% | 振幅 | 2.93% | 6.26% | 6.22% | 11.4% | 33.8% | 46.7% | 47.9% | 45% | 56.5% | 121% | 107% | 408% | 789% | 39.4% | 成交張數 | 2,992 | 5,659 | 1.65萬 | 5.06萬 | 15.4萬 | 29.8萬 | 46.7萬 | 73.9萬 | 97.8萬 | 169萬 | 246萬 | 329萬 | 455萬 | 18萬 | 成交金額 | 6.7億 | 12.5億 | 36.5億 | 111億 | 328億 | 586億 | 928億 | 1,507億 | 2,250億 | 3,994億 | 5,475億 | 6,602億 | 7,451億 | 373億 | 週轉率 | 0.76% | 1.44% | 4.2% | 12.9% | 39.3% | 76% | 119% | 188% | 249% | 432% | 627% | 840% | 1160% | 45.9% |
結算價 222.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 218 | 229.5 | 204 | 222.5 | +5 | +2.3 | 11.7 | 39.2 | 2.18 | 85.6 | 4.75 | +3.72 | +1.66 | -0.44 | +4.95 | 37.4 | -0.7 | 1.17 | -0.06 | 0.02 | 2.14 | 24M03 | 21 | 203 | 237.5 | 200 | 217.5 | +13.5 | +6.62 | 18.4 | 80.4 | 3.83 | 175 | 8.34 | -3.2 | +11.3 | -0.19 | +7.93 | 36.6 | -1.72 | 1.87 | +0.04 | 0.08 | 4.49 | 24M02 | 13 | 179.5 | 207.5 | 178.5 | 204 | +25.5 | +14.3 | 16.2 | 32.1 | 2.47 | 63 | 4.85 | +3.11 | +0.32 | +0.58 | +4 | 37.2 | +0.58 | 3.59 | +0.02 | 0.04 | 1.2 | 24M01 | 22 | 184.5 | 187 | 165 | 178.5 | -5.5 | -2.99 | 12 | 28.2 | 1.28 | 49.3 | 2.24 | -4.96 | -1.1 | +0.17 | -5.88 | 36.4 | +0.16 | 3.01 | -0.01 | 0.02 | 0.63 | 23M12 | 21 | 189 | 189 | 176 | 184 | -6 | -3.16 | 6.84 | 29.3 | 1.39 | 53.8 | 2.56 | -2.6 | -1.12 | +0.01 | -3.71 | 37.8 | -0.08 | 2.84 | -0.13 | 0.03 | 0.91 | 23M11 | 22 | 162.5 | 190 | 160 | 190 | +27 | +16.6 | 18.4 | 86.1 | 3.91 | 154 | 7.02 | -9.82 | +0.77 | +0.1 | -8.96 | 42.4 | +2 | 2.92 | +0.13 | 0.16 | 5.4 | 23M10 | 20 | 179 | 184 | 161 | 163 | -15.5 | -8.68 | 12.9 | 25.8 | 1.29 | 44.6 | 2.23 | -8.84 | -0.47 | +0.02 | -9.29 | 43.8 | +0.11 | 0.92 | +0.01 | 0.03 | 2.93 | 23M09 | 20 | 195.5 | 199.5 | 176.5 | 178.5 | -17.5 | -8.93 | 11.7 | 27 | 1.35 | 50.6 | 2.53 | -9.42 | +0.02 | -0.18 | -9.58 | 44.3 | +0.24 | 0.82 | +0 | 0.02 | 2.21 | 23M08 | 22 | 234.5 | 234.5 | 187 | 196 | -36 | -15.5 | 20.5 | 23.4 | 1.06 | 48.5 | 2.2 | -0.79 | -0.04 | -0.2 | -1.03 | 45.2 | -0.17 | 0.58 | -0.05 | 0.02 | 2.95 | 23M07 | 21 | 231.5 | 247 | 223.5 | 232 | +2 | +0.87 | 10.2 | 25.7 | 1.22 | 60 | 2.86 | -1.41 | +2.2 | +0.05 | +0.85 | 45.4 | +0.04 | 0.75 | -0.02 | 0.07 | 8.85 | 23M06 | 20 | 207 | 239.5 | 202.5 | 230 | +24 | +11.7 | 18 | 29.3 | 1.47 | 63.8 | 3.19 | +0.77 | +0.35 | +0.22 | +1.34 | 45.9 | -0.36 | 0.7 | +0.02 | 0.09 | 12.2 | 23M05 | 22 | 184 | 207.5 | 178 | 206 | +22.5 | +12.3 | 16.1 | 39.5 | 1.8 | 77.5 | 3.52 | +2.5 | -0.41 | +0.45 | +2.54 | 45.7 | -0.27 | 1.06 | +0.05 | 0.07 | 6.32 | 23M04 | 17 | 176 | 193 | 173 | 183.5 | +7.5 | +4.26 | 11.4 | 29.6 | 1.74 | 54.8 | 3.23 | -2.3 | 0 | +0.05 | -2.24 | 46.6 | -0.08 | 1.33 | -0.04 | 0.02 | 1.43 | 23M03 | 23 | 202 | 205.5 | 168.5 | 176 | -27.5 | -13.5 | 18.2 | 55.7 | 2.42 | 101 | 4.38 | -16.5 | -1.49 | +0.15 | -17.9 | 45.8 | +0.73 | 1.42 | +0.02 | 0.06 | 3.88 | 23M02 | 18 | 206.5 | 213.5 | 201 | 203.5 | -1.5 | -0.73 | 6.1 | 12.9 | 0.72 | 26.7 | 1.48 | -1.57 | -0.24 | -0.04 | -1.85 | 49.6 | +0.15 | 0.68 | +0 | 0.03 | 4.39 | 23M01 | 13 | 200.5 | 224 | 196 | 205 | +4.5 | +2.24 | 14 | 13.2 | 1.01 | 27.2 | 2.09 | -0.49 | -0.09 | +0.05 | -0.53 | 50.2 | +0.07 | 0.53 | -0.02 | 0.03 | 5.44 | 22M12 | 22 | 232 | 238 | 200 | 200.5 | -29.5 | -12.8 | 16.5 | 25.6 | 1.16 | 54.8 | 2.49 | +0.06 | +0.15 | -0.46 | -0.26 | 50.5 | +0.01 | 0.46 | 0 | 0.04 | 9.46 | 22M11 | 22 | 205.5 | 249.5 | 201 | 230 | +24.5 | +11.9 | 23.6 | 21.5 | 0.98 | 49.3 | 2.24 | +4.12 | -0.25 | -0.05 | +3.82 | 51.1 | -0.08 | 0.45 | +0.04 | 0.04 | 9.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 204 | 223.5 | 198 | 205.5 | 0 | 0 | 12.4 | 18.2 | 0.91 | 38 | 1.9 | +1.04 | +0.38 | +0.16 | +1.58 | 50.3 | -0.25 | 0.53 | -0.02 | 0 | 0 | 22M09 | 21 | 237 | 239 | 198 | 205.5 | -34 | -14.2 | 17.1 | 22.7 | 1.08 | 50.4 | 2.4 | -2.51 | -0.75 | -0.24 | -3.5 | 51.5 | +0.29 | 0.78 | +0 | 0.02 | 3.2 | 22M08 | 23 | 247.5 | 268 | 237 | 239.5 | -4.5 | -1.84 | 12.7 | 16.4 | 0.71 | 41.7 | 1.81 | -0.46 | +0.94 | -0.08 | +0.4 | 51.6 | +0.05 | 0.5 | -0.01 | 0.02 | 4.24 | 22M07 | 21 | 237 | 251 | 215 | 244 | +4 | +1.67 | 15 | 18.5 | 0.88 | 42.8 | 2.04 | -1.1 | -0.22 | +0.24 | -1.09 | 51.6 | -0.14 | 0.45 | 0 | 0.03 | 6.92 | 22M06 | 21 | 258.5 | 263.5 | 236.5 | 240 | -23 | -8.75 | 10.3 | 18.9 | 0.9 | 47.4 | 2.26 | -2.26 | +0.52 | +0.31 | -1.43 | 51.8 | +0.26 | 0.59 | +0.02 | 0.03 | 5.45 | 22M05 | 21 | 254 | 263 | 222 | 263 | +14.5 | +5.84 | 16.5 | 18 | 0.86 | 43.2 | 2.06 | -1.71 | +0.84 | +0.1 | -0.77 | 51.8 | -0.05 | 0.33 | +0.01 | 0.01 | 4.24 | 22M04 | 19 | 255.5 | 275 | 238 | 248.5 | -12 | -4.61 | 14.2 | 18.3 | 0.96 | 47.2 | 2.48 | -1.46 | -0.03 | +0.03 | -1.45 | 51.9 | -0.13 | 0.38 | -0.01 | 0 | 1.04 | 22M03 | 23 | 286 | 298 | 249 | 260.5 | -29 | -10 | 16.9 | 23.9 | 1.04 | 65.4 | 2.84 | -3.86 | -0.04 | +0.03 | -3.86 | 51.8 | +0.02 | 0.51 | +0.01 | 0.01 | 2.16 | 22M02 | 15 | 301 | 316 | 286.5 | 289.5 | -27 | -8.53 | 9.32 | 17.5 | 1.16 | 52.3 | 3.49 | -4.29 | -0.2 | -0.02 | -4.51 | 53.6 | +0.16 | 0.49 | 0 | 0 | 0.82 | 22M01 | 18 | 350 | 351 | 305.5 | 316.5 | -28.5 | -8.26 | 13.2 | 13.1 | 0.73 | 43 | 2.39 | -1.71 | -0.74 | -0.06 | -2.52 | 53.9 | +0.03 | 0.33 | 0 | 0 | 1.52 | 21M12 | 22 | 307 | 353 | 307 | 345 | +33.5 | +10.8 | 14.8 | 17.7 | 0.8 | 58.4 | 2.66 | +1.48 | +0.34 | +0.02 | +1.84 | 54.4 | -0.11 | 0.3 | 0 | 0.01 | 2.64 | 21M11 | 22 | 325 | 328 | 300 | 311.5 | -11 | -3.41 | 8.68 | 21.1 | 0.96 | 65.5 | 2.98 | -1.24 | +0.16 | +0.04 | -1.05 | 54 | +0.06 | 0.41 | -0.01 | 0.01 | 1.93 | 21M10 | 20 | 317.5 | 327.5 | 288.5 | 322.5 | +4 | +1.26 | 12.2 | 18.3 | 0.92 | 56.6 | 2.83 | +0.45 | -0.08 | -0.03 | +0.34 | 54.3 | -0.03 | 0.35 | +0.01 | 0.02 | 5.38 | 21M09 | 20 | 328 | 345 | 311.5 | 318.5 | -16.5 | -4.93 | 10 | 21.9 | 1.1 | 72.6 | 3.63 | +2.8 | -0.34 | -0.31 | +2.16 | 54.2 | -0.02 | 0.38 | -0.01 | 0.01 | 1.56 | 21M08 | 22 | 322 | 354 | 301 | 335 | +13 | +4.04 | 16.5 | 26.9 | 1.22 | 87.8 | 3.99 | +3.15 | +0.65 | +0.13 | +3.93 | 53.5 | -0.17 | 0.4 | +0 | 0.01 | 3.21 | 21M07 | 22 | 316.5 | 326 | 290.5 | 322 | +3.5 | +1.1 | 11.1 | 21.9 | 1 | 66.8 | 3.04 | +0.34 | -1.07 | +0.16 | -0.57 | 52.6 | +0.11 | 0.58 | +0.01 | 0.01 | 1.9 | 21M06 | 21 | 331 | 335.5 | 310.5 | 318.5 | -12.5 | -3.78 | 7.55 | 16 | 0.76 | 51.2 | 2.44 | +0.22 | +0.15 | +0.24 | +0.6 | 52.5 | +0.15 | 0.47 | +0 | 0 | 0.64 | 21M05 | 21 | 351 | 359 | 287.5 | 331 | -25 | -7.02 | 20.1 | 21.6 | 1.03 | 70.2 | 3.34 | -0.86 | +0.61 | -0.04 | -0.29 | 52.4 | -0.1 | 0.32 | 0 | 0 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 344 | 376.5 | 330.5 | 356 | +12 | +3.49 | 13.4 | 26.3 | 1.38 | 92 | 4.84 | +4.72 | +0.39 | -0.11 | +4.99 | 52.5 | -0.02 | 0.42 | -0.02 | 0.01 | 1.42 | 21M03 | 22 | 285.5 | 346 | 270.5 | 344 | +63 | +22.4 | 26.9 | 37.2 | 1.69 | 112 | 5.08 | +4.99 | -1.12 | +0.09 | +3.97 | 51.3 | -0.15 | 0.44 | -0.01 | 0.02 | 5.62 | 21M02 | 13 | 273 | 302 | 273 | 281 | +8.5 | +3.12 | 10.6 | 21.7 | 1.67 | 62 | 4.77 | -1.52 | -0.04 | -0.01 | -1.57 | 50 | +0.19 | 0.6 | 0 | 0.03 | 5.18 | 21M01 | 20 | 270 | 301 | 267 | 272.5 | -2.5 | -0.91 | 12.4 | 26.6 | 1.33 | 76 | 3.8 | -0.28 | +0.43 | +0 | +0.15 | 50.5 | -0.05 | 0.41 | +0.01 | 0.03 | 7.49 | 20M12 | 23 | 282.5 | 288 | 258.5 | 275 | -7.5 | -2.65 | 10.4 | 27.4 | 1.19 | 74.1 | 3.22 | -3.3 | -0.4 | -0.07 | -3.76 | 50.6 | +0.04 | 0.47 | 0 | 0.02 | 5.13 | 20M11 | 21 | 286.5 | 299 | 269 | 282.5 | +1.5 | +0.53 | 10.7 | 33.4 | 1.59 | 93.8 | 4.47 | +0.56 | +0.1 | -0.1 | +0.55 | 51.5 | -0.1 | 0.43 | -0.02 | 0.02 | 5.61 | 20M10 | 19 | 280 | 290 | 257.5 | 281 | +8.5 | +3.12 | 11.9 | 29 | 1.52 | 78.5 | 4.13 | -2.43 | +0.67 | -0.08 | -1.84 | 51.3 | +0.09 | 0.52 | +0.01 | 0.05 | 8.95 | 20M09 | 22 | 310 | 314 | 256 | 272.5 | -32.5 | -10.7 | 19 | 28.5 | 1.3 | 80.9 | 3.68 | -3.3 | -0.86 | -0.19 | -4.35 | 52 | -0.05 | 0.43 | -0.01 | 0.04 | 8.1 | 20M08 | 21 | 310 | 328 | 293 | 305 | -3.5 | -1.13 | 11.3 | 34 | 1.62 | 105 | 5.02 | +3.36 | -0.53 | -0.22 | +2.61 | 52.8 | -0.21 | 0.48 | -0.01 | 0.04 | 8.45 | 20M07 | 23 | 265 | 334 | 264 | 308.5 | +44.5 | +16.9 | 26.5 | 47.9 | 2.08 | 143 | 6.23 | +2.22 | +0.03 | +0.16 | +2.41 | 51.9 | +0.05 | 0.69 | -0.02 | 0.05 | 7.79 | 20M06 | 20 | 237.5 | 274 | 232.5 | 264 | +29 | +12.3 | 17.7 | 49 | 2.45 | 125 | 6.26 | +5.76 | +0.34 | -0.09 | +6.01 | 51.3 | +0.31 | 0.64 | +0.03 | 0.07 | 10.7 | 20M05 | 20 | 172 | 246 | 166 | 235 | +57.5 | +32.4 | 45.1 | 58.7 | 2.93 | 123 | 6.16 | +13.4 | -0.14 | +0.07 | +13.4 | 49.8 | -0.18 | 0.33 | 0 | 0.04 | 11.1 | 20M04 | 20 | 135 | 184 | 126 | 177.5 | +43.5 | +32.5 | 43.3 | 56.5 | 2.83 | 84.2 | 4.21 | -5.67 | +2.08 | +0.24 | -3.35 | 46.3 | +0.04 | 0.52 | +0.01 | 0.04 | 7.74 | 20M03 | 22 | 155 | 177 | 114 | 134 | -30.5 | -18.5 | 38.3 | 39.9 | 1.82 | 58.5 | 2.66 | -7.13 | -0.49 | -0.19 | -7.81 | 47.9 | -0.32 | 0.47 | +0.02 | 0.03 | 5.72 | 20M02 | 19 | 177 | 188 | 163.5 | 164.5 | -15.5 | -8.61 | 13.6 | 17 | 0.9 | 30.1 | 1.59 | -2.72 | -0.81 | -0.03 | -3.57 | 49.7 | +0.08 | 0.79 | +0 | 0.01 | 1.14 | 20M01 | 15 | 211.5 | 211.5 | 175.5 | 180 | -33 | -15.5 | 16.9 | 18.7 | 1.25 | 36 | 2.4 | -3.5 | -1.04 | -0.02 | -4.56 | 50.5 | +0.14 | 0.71 | +0 | 0 | 0.57 | 19M12 | 22 | 221 | 222.5 | 199 | 213 | -8 | -3.62 | 10.6 | 13.5 | 0.61 | 28.1 | 1.28 | -1.38 | -0.04 | +0.01 | -1.41 | 51.3 | +0.1 | 0.57 | -0.01 | 0 | 0.53 | 19M11 | 21 | 228 | 228 | 216 | 221 | -5 | -2.21 | 5.31 | 10.5 | 0.5 | 23.4 | 1.11 | +0.96 | -0.15 | -0.03 | +0.78 | 51.7 | -0.06 | 0.47 | 0 | 0.02 | 3.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 213 | 229 | 199 | 226 | +15 | +7.11 | 14.2 | 17.7 | 0.84 | 38.1 | 1.81 | +2.95 | -1.24 | -0.15 | +1.57 | 51.3 | -0.16 | 0.53 | 0 | 0.02 | 3.21 | 19M09 | 19 | 217.5 | 230 | 210.5 | 211 | -7.5 | -3.43 | 8.92 | 14.9 | 0.78 | 32.5 | 1.71 | -0.77 | -0.32 | 0 | -1.1 | 50.5 | +0.12 | 0.69 | -0.02 | 0.02 | 3.21 | 19M08 | 21 | 235 | 248 | 212 | 218.5 | -20 | -8.39 | 15.1 | 22 | 1.05 | 50.5 | 2.4 | -1.15 | -0.63 | -0.06 | -1.85 | 50.7 | +0.12 | 0.57 | +0.01 | 0.04 | 6.51 | 19M07 | 23 | 245.5 | 248 | 225.5 | 238.5 | -4.5 | -1.85 | 9.26 | 21 | 0.91 | 49.9 | 2.17 | -1.03 | -0.25 | -0.23 | -1.52 | 51.1 | +0.09 | 0.45 | -0.02 | 0.03 | 5.83 | 19M06 | 19 | 224 | 267.5 | 219 | 243 | +18.5 | +8.24 | 21.6 | 27 | 1.42 | 66 | 3.47 | +0.35 | +0.6 | +0.21 | +1.16 | 51.4 | +0.02 | 0.36 | 0 | 0.05 | 13.5 | 19M05 | 22 | 235.5 | 242.5 | 214.5 | 224.5 | -11 | -4.67 | 11.9 | 36.9 | 1.68 | 83.9 | 3.81 | -0.95 | +1.8 | -0.02 | +0.84 | 51.3 | +0.02 | 0.34 | +0.03 | 0.05 | 14.7 | 19M04 | 20 | 220 | 237 | 199 | 235.5 | +15.5 | +7.05 | 17.3 | 24.5 | 1.23 | 52.1 | 2.6 | -1.88 | +0.33 | -0.07 | -1.62 | 51.6 | +0.01 | 0.32 | -0.04 | 0.02 | 5.06 | 19M03 | 20 | 171 | 220 | 164.5 | 220 | +50.5 | +29.8 | 32.7 | 30.4 | 1.52 | 58.1 | 2.9 | +2.42 | -0.02 | +0.01 | +2.41 | 52.1 | +0.01 | 0.31 | +0.02 | 0.05 | 17.1 | 19M02 | 13 | 154 | 175 | 146 | 169.5 | +17.5 | +11.5 | 19.1 | 16 | 1.23 | 25.9 | 1.99 | +0.82 | +0.47 | +0.07 | +1.36 | 51.4 | -0.08 | 0.3 | -0.01 | 0.03 | 9.73 | 19M01 | 21 | 144.5 | 163 | 143.5 | 152 | +7.5 | +5.19 | 13.5 | 25.1 | 1.19 | 39.2 | 1.87 | +1.55 | +0.89 | +0.25 | +2.69 | 51.2 | +0.02 | 0.38 | +0 | 0.04 | 10.6 | 18M12 | 21 | 145 | 152.5 | 138 | 144.5 | +1.5 | +1.05 | 10.1 | 28.1 | 1.34 | 40.9 | 1.95 | -2.03 | +0.59 | -0.16 | -1.6 | 50.8 | -0.45 | 0.36 | -0.01 | 0.04 | 9.75 | 18M11 | 22 | 118 | 150 | 115.5 | 143 | +25 | +21.2 | 29.2 | 49.8 | 2.26 | 66.8 | 3.03 | -0.16 | +1.01 | +0.08 | +0.93 | 51.4 | +0.52 | 0.81 | +0.01 | 0.04 | 5.54 | 18M10 | 22 | 130.5 | 133 | 111 | 118 | -13 | -9.92 | 16.8 | 11.9 | 0.54 | 14.5 | 0.66 | -2.06 | 0 | -0.05 | -2.11 | 51.7 | +0.02 | 0.3 | +0.02 | 0.03 | 11.4 | 18M09 | 19 | 132.5 | 135 | 120 | 131 | -1.5 | -1.13 | 11.3 | 10.2 | 0.54 | 13.3 | 0.7 | -0.97 | +0.02 | -0.1 | -1.06 | 52 | -0.2 | 0.28 | +0.01 | 0.01 | 3.96 | 18M08 | 23 | 131 | 136.5 | 128.5 | 132.5 | +1.5 | +1.15 | 6.11 | 13.8 | 0.6 | 18.2 | 0.79 | -1.63 | +0 | +0.01 | -1.62 | 52.2 | -0.03 | 0.48 | 0 | 0 | 0.21 | 18M07 | 22 | 130 | 135.5 | 123 | 131 | +2 | +1.55 | 9.69 | 12.1 | 0.55 | 15.7 | 0.71 | -1.38 | -0.04 | +0.1 | -1.32 | 52.7 | -0.04 | 0.52 | 0 | 0 | 0.39 | 18M06 | 20 | 131 | 137.5 | 122 | 129 | -1 | -0.77 | 11.9 | 9.84 | 0.49 | 12.9 | 0.65 | -1.37 | -0.05 | +0.04 | -1.37 | 53.1 | +0.05 | 0.55 | 0 | 0 | 0.54 | 18M05 | 22 | 150 | 152.5 | 130 | 130 | -21.5 | -14.2 | 14.9 | 9.17 | 0.42 | 12.9 | 0.58 | -1.74 | +0 | -0.02 | -1.76 | 53.4 | +0.19 | 0.51 | +0.01 | 0.01 | 1.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 152.5 | 154.5 | 146 | 151.5 | -1.5 | -0.98 | 5.56 | 9.32 | 0.52 | 14 | 0.78 | -0.06 | +0 | -0.03 | -0.09 | 53.8 | +0.02 | 0.31 | -0.01 | 0 | 0 | 18M03 | 23 | 151.5 | 166 | 151.5 | 153 | 0 | 0 | 9.48 | 12.2 | 0.53 | 19.4 | 0.84 | +0.77 | 0 | -0.06 | +0.71 | 53.9 | -0.04 | 0.29 | -0.01 | 0.01 | 2.42 | 18M02 | 13 | 163.5 | 166 | 143 | 153 | -10.5 | -6.42 | 14.1 | 9.86 | 0.76 | 15.3 | 1.18 | -0.06 | -0.08 | +0.05 | -0.09 | 53.7 | -0.03 | 0.33 | -0.02 | 0.02 | 6.04 | 18M01 | 22 | 166 | 172 | 162 | 163.5 | 0 | 0 | 6.12 | 12.7 | 0.58 | 21.2 | 0.96 | +3.08 | +0.14 | 0 | +3.21 | 53.7 | +0.01 | 0.36 | -0.01 | 0.04 | 10.8 | 17M12 | 21 | 150 | 164 | 146.5 | 163.5 | +13.5 | +9 | 11.7 | 7.79 | 0.37 | 12 | 0.57 | +2.62 | 0 | +0.08 | +2.71 | 52.9 | -0.11 | 0.35 | +0.02 | 0.05 | 13.4 | 17M11 | 22 | 156 | 163 | 143.5 | 150 | -5 | -3.23 | 12.6 | 9.71 | 0.44 | 14.9 | 0.68 | +0.01 | 0 | 0 | +0.01 | 52.3 | +0.01 | 0.46 | -0.04 | 0.02 | 4.96 | 17M10 | 19 | 142.5 | 164 | 142.5 | 155 | +12 | +8.39 | 15 | 9.26 | 0.49 | 14.3 | 0.75 | +2.24 | 0 | +0.01 | +2.25 | 52.1 | -0.28 | 0.45 | +0.02 | 0.06 | 13.3 | 17M09 | 22 | 154 | 154 | 141 | 143 | -9.5 | -6.23 | 8.52 | 12.1 | 0.55 | 17.8 | 0.81 | -1.29 | -0.03 | -0.03 | -1.35 | 51.6 | +0 | 0.73 | +0.02 | 0.04 | 5.46 | 17M08 | 23 | 149 | 158.5 | 146 | 152.5 | +3.5 | +2.35 | 8.39 | 13.3 | 0.58 | 20.3 | 0.88 | +0.11 | -0.09 | -0.08 | -0.05 | 51.9 | -0.06 | 0.73 | -0.02 | 0.02 | 3.01 | 17M07 | 21 | 174 | 176 | 146.5 | 149 | -25 | -14.4 | 17 | 11.5 | 0.55 | 18.6 | 0.89 | -3.28 | -0.02 | -0.04 | -3.33 | 51.9 | +0.4 | 0.79 | +0.03 | 0.04 | 5.3 | 17M06 | 23 | 176.5 | 180 | 173 | 174 | -2.5 | -1.42 | 3.97 | 11.7 | 0.51 | 20.6 | 0.9 | +0.26 | -0.47 | +0.05 | -0.16 | 52.7 | -0.01 | 0.4 | +0.01 | 0.01 | 3.29 | 17M05 | 20 | 183 | 184 | 174 | 176.5 | -6 | -3.29 | 5.48 | 11.9 | 0.59 | 21.1 | 1.06 | -0.78 | +0 | +0.01 | -0.76 | 52.8 | -0.04 | 0.4 | +0 | 0.01 | 1.5 | 17M04 | 18 | 179.5 | 184.5 | 172 | 182.5 | +3 | +1.67 | 6.96 | 10.6 | 0.59 | 19 | 1.06 | -0.12 | +0.01 | 0 | -0.11 | 52.9 | -0.01 | 0.45 | -0.01 | 0 | 0.22 | 17M03 | 23 | 189 | 190.5 | 178.5 | 179.5 | -10.5 | -5.53 | 6.32 | 13.7 | 0.6 | 25.4 | 1.1 | -3.21 | -0.07 | +0.04 | -3.24 | 52.9 | +0.18 | 0.46 | 0 | 0.01 | 2.62 | 17M02 | 18 | 203 | 207.5 | 189.5 | 190 | -15 | -7.32 | 8.78 | 9.39 | 0.52 | 18.4 | 1.02 | -1.18 | -0.03 | -0.12 | -1.32 | 53.8 | +0.1 | 0.27 | -0.01 | 0.01 | 5.13 | 17M01 | 16 | 184 | 209 | 181.5 | 205 | +22 | +12 | 15 | 10.1 | 0.63 | 19.6 | 1.23 | +1.62 | +0.47 | +0.03 | +2.12 | 54.1 | -0.26 | 0.17 | +0 | 0.02 | 13 | 16M12 | 22 | 190 | 199.5 | 179 | 183 | -7 | -3.68 | 10.8 | 14 | 0.63 | 26.2 | 1.19 | -2.81 | -0.09 | +0.06 | -2.84 | 53.8 | +0.12 | 0.43 | -0.02 | 0.02 | 4.21 | 16M11 | 22 | 221 | 225.5 | 184 | 190 | -33.5 | -15 | 18.6 | 10.6 | 0.48 | 21.3 | 0.97 | -1.65 | -0.18 | -0.01 | -1.84 | 54.6 | +0.15 | 0.3 | 0 | 0.04 | 13.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 222 | 229 | 212 | 223.5 | +2.5 | +1.13 | 7.69 | 6.32 | 0.32 | 14 | 0.7 | +0.86 | +0.11 | -0.02 | +0.96 | 55 | -0.09 | 0.15 | -0.04 | 0.04 | 30 | 16M09 | 19 | 203.5 | 222.5 | 200 | 221 | +16.5 | +8.07 | 11 | 7.02 | 0.37 | 14.7 | 0.77 | +0.96 | -0.01 | 0 | +0.95 | 54.8 | -0.24 | 0.24 | +0.06 | 0.08 | 34.5 | 16M08 | 23 | 216.5 | 227 | 203 | 204.5 | -10.5 | -4.88 | 11.2 | 9.22 | 0.4 | 19.9 | 0.86 | -1.28 | 0 | -0.02 | -1.3 | 54.6 | +0.13 | 0.48 | -0.03 | 0.02 | 5.19 | 16M07 | 20 | 200 | 239 | 198.5 | 215 | +15 | +7.5 | 20.2 | 15 | 0.75 | 32.8 | 1.64 | +1.24 | -0.26 | +0.01 | +0.98 | 54.8 | -0.09 | 0.35 | +0 | 0.05 | 14.7 | 16M06 | 21 | 194.5 | 212 | 192 | 200 | +5.5 | +2.83 | 10.3 | 9.39 | 0.45 | 18.8 | 0.9 | +0.94 | +0.25 | +0.02 | +1.22 | 54.4 | -0.13 | 0.45 | +0.02 | 0.05 | 10.8 | 16M05 | 21 | 194 | 198.5 | 173.5 | 194.5 | +0.5 | +0.26 | 12.9 | 11.8 | 0.56 | 21.9 | 1.04 | +1.38 | -0.01 | 0 | +1.36 | 54 | 0 | 0.58 | -0.04 | 0.03 | 5.03 | 16M04 | 19 | 185.5 | 205 | 173 | 194 | +8 | +4.3 | 17.2 | 18.9 | 0.99 | 35.3 | 1.86 | +0.99 | +0.01 | -0.03 | +0.96 | 53.7 | -0.24 | 0.58 | -0.01 | 0.07 | 12.7 | 16M03 | 23 | 210 | 222.5 | 185.5 | 186 | -26 | -12.3 | 17.5 | 13 | 0.57 | 27 | 1.17 | -3.17 | -0.01 | 0 | -3.19 | 53.4 | +0.32 | 0.82 | +0.05 | 0.08 | 9.78 | 16M02 | 13 | 219 | 228 | 205 | 212 | -7 | -3.2 | 10.5 | 5.89 | 0.45 | 12.8 | 0.99 | -0.96 | -0.01 | +0.03 | -0.94 | 54.2 | +0.09 | 0.5 | +0.01 | 0.03 | 6.25 | 16M01 | 21 | 214.5 | 223 | 197 | 219 | 0 | 0 | 11.9 | 7.93 | 0.38 | 16.4 | 0.78 | +0.71 | -0.07 | 0 | +0.64 | 54.5 | -0.1 | 0.41 | +0 | 0.02 | 5.9 | 15M12 | 23 | 223 | 228 | 200.5 | 219 | -1.5 | -0.68 | 12.5 | 8.96 | 0.39 | 19.3 | 0.84 | +0.13 | -0.21 | 0 | -0.08 | 54.3 | -0.06 | 0.51 | +0.01 | 0.02 | 3.74 | 15M11 | 21 | 248 | 255 | 220 | 220.5 | -25 | -10.2 | 14.3 | 12.5 | 0.6 | 29.1 | 1.39 | -1.97 | -0.06 | -0.01 | -2.05 | 54.2 | +0.28 | 0.57 | 0 | 0.01 | 1.57 | 15M10 | 21 | 239 | 255.5 | 235 | 245.5 | +6.5 | +2.72 | 8.58 | 9.63 | 0.46 | 23.7 | 1.13 | +0.34 | +0.04 | 0 | +0.39 | 54.8 | -0.01 | 0.3 | +0 | 0.01 | 4.41 | 15M09 | 20 | 235.5 | 260.5 | 228 | 239 | +3.5 | +1.49 | 13.8 | 7.63 | 0.38 | 18.4 | 0.92 | -0.12 | +0.02 | +0 | -0.1 | 54.7 | -0.04 | 0.3 | -0.01 | 0.01 | 2.66 | 15M08 | 21 | 263.5 | 278 | 215 | 235.5 | -31 | -11.6 | 23.6 | 12 | 0.57 | 28.7 | 1.37 | -0.21 | -0.06 | -0.02 | -0.29 | 54.7 | +0 | 0.34 | 0 | 0.02 | 6.18 | 15M07 | 22 | 263 | 272 | 251 | 266.5 | +5.5 | +2.11 | 8.05 | 12.4 | 0.56 | 32.5 | 1.48 | +0.38 | +0.05 | +0.03 | +0.45 | 54.7 | -0.18 | 0.34 | 0 | 0.03 | 7.72 | 15M06 | 21 | 261 | 266.5 | 239.5 | 261 | 0 | 0 | 10.3 | 17.1 | 0.81 | 43.8 | 2.08 | -1.35 | +0.05 | -0.01 | -1.31 | 54.5 | -0.07 | 0.52 | +0.01 | 0.03 | 5.22 | 15M05 | 20 | 269 | 280.5 | 256 | 261 | -3.5 | -1.32 | 9.26 | 14.3 | 0.72 | 38.1 | 1.91 | -2.07 | -0.01 | -0.03 | -2.12 | 55.1 | -0.14 | 0.59 | +0.01 | 0.02 | 3.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 301 | 307.5 | 260 | 264.5 | -37.5 | -12.4 | 15.7 | 16.9 | 0.84 | 47.8 | 2.39 | -3.16 | -0.09 | +0.04 | -3.21 | 55.6 | +0.55 | 0.73 | +0 | 0.01 | 1.24 | 15M03 | 22 | 305.5 | 312 | 281.5 | 302 | -3 | -0.98 | 10 | 14.8 | 0.67 | 44.2 | 2.01 | -0.42 | -0.52 | -0.02 | -0.95 | 56.5 | 0 | 0.18 | +0 | 0.01 | 3.35 | 15M02 | 13 | 274 | 323.5 | 270.5 | 305 | +30 | +10.9 | 19.3 | 6.72 | 0.52 | 19.9 | 1.53 | +0.69 | +0.06 | +0.01 | +0.76 | 56.6 | +0.11 | 0.18 | 0 | 0 | 2.21 | 15M01 | 20 | 279.5 | 280 | 263.5 | 275 | -6 | -2.14 | 5.87 | 8.55 | 0.43 | 23.3 | 1.17 | +0.13 | -0.02 | -0.06 | +0.06 | 56.4 | 0 | 0.07 | 0 | 0 | 5.48 | 14M12 | 24 | 270 | 290 | 258 | 281 | +9 | +3.31 | 11.8 | 12.6 | 0.53 | 34.1 | 1.42 | -0.1 | -0.12 | +0.02 | -0.21 | 56.4 | -0.01 | 0.08 | 0 | 0 | 5.26 | 14M11 | 20 | 250 | 278.5 | 238 | 272 | +26 | +10.6 | 16.5 | 9.06 | 0.45 | 23.3 | 1.17 | +2.15 | -0.02 | +0.04 | +2.17 | 56.4 | +0 | 0.09 | 0 | 0.01 | 6.98 | 14M10 | 22 | 235 | 248 | 215 | 246 | +9 | +3.8 | 13.9 | 10.2 | 0.46 | 23.7 | 1.08 | +0.37 | -0.13 | -0.08 | +0.17 | 55.8 | -0.08 | 0.08 | +0 | 0.01 | 9.41 | 14M09 | 21 | 246.5 | 257 | 228 | 237 | -11.5 | -4.63 | 11.7 | 6.13 | 0.29 | 14.8 | 0.71 | -0.32 | +0.02 | -0.19 | -0.49 | 55.7 | +0.05 | 0.16 | 0 | 0 | 1.86 | 14M08 | 21 | 244.5 | 255 | 227.5 | 248.5 | 0 | 0 | 11.1 | 9.07 | 0.43 | 22.1 | 1.05 | +0.8 | +0.07 | -0.11 | +0.76 | 55.6 | -0.05 | 0.11 | 0 | 0.01 | 6.14 | 14M07 | 22 | 232 | 255 | 230 | 248.5 | +16 | +6.88 | 10.8 | 9.84 | 0.45 | 23.8 | 1.08 | +1.2 | -0.01 | +0.16 | +1.35 | 55.2 | -0.09 | 0.16 | -0.01 | 0.01 | 5 | 14M06 | 20 | 241 | 247 | 229 | 232.5 | -5 | -2.11 | 7.58 | 8.04 | 0.4 | 19 | 0.95 | +1 | -0.48 | +0.02 | +0.54 | 54.9 | -0.04 | 0.25 | +0.01 | 0.02 | 6.88 | 14M05 | 21 | 242 | 247 | 223 | 237.5 | +1.5 | +0.64 | 10.2 | 12.3 | 0.58 | 28.5 | 1.36 | +1.38 | -0.01 | +0.04 | +1.41 | 55 | +0.04 | 0.28 | +0.01 | 0.01 | 3.53 | 14M04 | 21 | 208 | 255 | 200 | 236 | +29 | +14 | 26.6 | 18.2 | 0.87 | 41.2 | 1.96 | +6.52 | +0.23 | +0.02 | +6.77 | 54.6 | -0.3 | 0.24 | -0.04 | 0 | 1.22 | 14M03 | 21 | 209.5 | 213.5 | 197 | 207 | +0.5 | +0.24 | 7.99 | 9.69 | 0.46 | 19.8 | 0.94 | -0.31 | +0.18 | +0.02 | -0.11 | 52.9 | -0.01 | 0.54 | -0.03 | 0.04 | 7.37 | 14M02 | 17 | 186.5 | 213.5 | 185.5 | 206.5 | +14.5 | +7.55 | 14.6 | 11.4 | 0.67 | 22.6 | 1.33 | +1.08 | -0.27 | +0.09 | +0.9 | 53 | -0.25 | 0.56 | -0.01 | 0.07 | 12.6 | 14M01 | 18 | 206 | 206.5 | 189 | 192 | -13 | -6.34 | 8.54 | 10.5 | 0.58 | 20.7 | 1.15 | -0.8 | -0.71 | 0 | -1.51 | 52.7 | -0.01 | 0.8 | -0.01 | 0.08 | 10.5 | 13M12 | 22 | 208.5 | 215 | 193 | 205 | -3.5 | -1.68 | 10.6 | 10 | 0.46 | 20.5 | 0.93 | -0.08 | -0.63 | -0.02 | -0.73 | 52.9 | +0.03 | 0.81 | -0.05 | 0.1 | 11.7 | 13M11 | 21 | 222 | 230 | 195 | 208.5 | -12 | -5.44 | 15.9 | 19.9 | 0.95 | 41.5 | 1.98 | -1.53 | -0.32 | +0.02 | -1.82 | 52.9 | +0.28 | 0.79 | +0.02 | 0.14 | 18.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 201.5 | 222 | 197 | 220.5 | +19 | +9.43 | 12.4 | 14.6 | 0.66 | 30.9 | 1.41 | +1.68 | -0.38 | 0 | +1.31 | 53.3 | -0.03 | 0.5 | +0.05 | 0.13 | 25 | 13M09 | 20 | 197.5 | 220 | 196 | 201.5 | 0 | 0 | 11.9 | 12.2 | 0.61 | 25.5 | 1.27 | +2.03 | -0.48 | -0.01 | +1.53 | 52.9 | -0.2 | 0.53 | -0.02 | 0.08 | 14 | 13M08 | 21 | 225 | 232 | 184 | 201.5 | -25.5 | -11.2 | 21.1 | 19.1 | 0.91 | 39.5 | 1.88 | -3.29 | -0.44 | -0.04 | -3.78 | 52.3 | +0.31 | 0.73 | +0.01 | 0.09 | 12.8 | 13M07 | 23 | 205.5 | 248 | 198 | 227 | +21 | +10.2 | 24.3 | 21.3 | 0.93 | 48 | 2.09 | +0.65 | +0.58 | +0.03 | +1.27 | 53.1 | +0.23 | 0.43 | +0.04 | 0.09 | 20.7 | 13M06 | 19 | 204 | 206 | 184 | 206 | -3 | -1.44 | 10.5 | 16.8 | 0.88 | 32.5 | 1.71 | +2.74 | +0.14 | -0.09 | +2.79 | 53.1 | +0.06 | 0.2 | +0.03 | 0.05 | 26.7 | 13M05 | 22 | 177 | 209 | 174 | 209 | +32 | +18.1 | 19.8 | 17.6 | 0.8 | 33.7 | 1.53 | +3.02 | +0.03 | -0.04 | +3.01 | 52.3 | -0.07 | 0.13 | +0.02 | 0.02 | 16.9 | 13M04 | 20 | 167 | 179 | 162.5 | 177 | +10.5 | +6.31 | 9.91 | 11.7 | 0.58 | 20.1 | 1.01 | -0.55 | +0.94 | +0.03 | +0.41 | 51.6 | -0.08 | 0.2 | -0.05 | 0.01 | 2.97 | 13M03 | 21 | 162.5 | 177 | 161 | 166.5 | +4 | +2.46 | 9.85 | 14 | 0.67 | 23.6 | 1.12 | -2.16 | -0.74 | +0.07 | -2.83 | 51.8 | +0.09 | 0.28 | +0 | 0.05 | 19.1 | 13M02 | 13 | 158 | 170 | 154.5 | 162.5 | +5.5 | +3.5 | 9.87 | 6.62 | 0.51 | 10.8 | 0.83 | +1.22 | +0.01 | +0.02 | +1.26 | 52.3 | -0.22 | 0.19 | +0 | 0.05 | 25.9 | 13M01 | 22 | 166.5 | 168 | 152 | 157 | -9.5 | -5.71 | 9.61 | 13.2 | 0.6 | 20.9 | 0.95 | -2.34 | -0.84 | -0.04 | -3.22 | 52 | +0.28 | 0.41 | -0.01 | 0.05 | 11.8 | 12M12 | 21 | 153 | 169.5 | 153 | 166.5 | +12.5 | +8.12 | 10.7 | 12.1 | 0.58 | 19.6 | 0.93 | +2.78 | -0.73 | +0.04 | +2.09 | 52.6 | -0.3 | 0.13 | -0.04 | 0.06 | 44.4 | 12M11 | 22 | 146 | 155 | 135 | 154 | +3 | +1.99 | 13.2 | 14.7 | 0.67 | 21.2 | 0.96 | -0.75 | -0.26 | 0 | -1.01 | 51.9 | -0.11 | 0.42 | -0.03 | 0.09 | 21.9 | 12M10 | 22 | 156 | 168 | 145 | 151 | -4.5 | -2.89 | 14.8 | 11.3 | 0.52 | 17.6 | 0.8 | -0.23 | -0.01 | -0.15 | -0.38 | 52.1 | -0.02 | 0.53 | +0.07 | 0.12 | 23.4 | 12M09 | 20 | 150 | 161 | 144.5 | 155.5 | +4.5 | +2.98 | 10.9 | 12.3 | 0.62 | 18.9 | 0.94 | +1.04 | -1.84 | +0.08 | -0.72 | 52.2 | -0.08 | 0.55 | +0 | 0.05 | 9.04 | 12M08 | 22 | 163 | 171.5 | 147.5 | 151 | -14 | -8.48 | 14.5 | 15.9 | 0.72 | 25.7 | 1.17 | -0.23 | -1.03 | +0.09 | -1.17 | 51.9 | +0.28 | 0.63 | -0.05 | 0.05 | 7.73 | 12M07 | 22 | 135 | 168 | 135 | 165 | +27.5 | +20 | 24 | 16.4 | 0.74 | 24.7 | 1.12 | +2.33 | -0.05 | -0.16 | +2.12 | 51.9 | +0.02 | 0.36 | +0.03 | 0.1 | 26.6 | 12M06 | 21 | 138.5 | 140.5 | 128.5 | 137.5 | -3 | -2.14 | 8.54 | 9.58 | 0.46 | 12.9 | 0.61 | +0.39 | -0.36 | 0 | +0.03 | 51.4 | +0.08 | 0.33 | +0.01 | 0.07 | 20.4 | 12M05 | 22 | 147 | 151 | 132 | 140.5 | -6.5 | -4.42 | 12.9 | 18.8 | 0.85 | 26.8 | 1.22 | +1.7 | -0.14 | -0.09 | +1.47 | 51.2 | -0.05 | 0.25 | +0 | 0.05 | 21.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 130 | 150 | 125 | 147 | +17.5 | +13.5 | 19.3 | 20.5 | 1.03 | 28.4 | 1.42 | +1.64 | +2.99 | +0.16 | +4.79 | 50.8 | -1.66 | 0.3 | +0.03 | 0.05 | 16.2 | 12M03 | 23 | 126.5 | 143.5 | 120 | 129.5 | +3 | +2.37 | 18.6 | 26.2 | 1.14 | 34.9 | 1.52 | -7.08 | +3.23 | +0.01 | -3.84 | 50.3 | +1.81 | 1.97 | +0.01 | 0.02 | 0.91 | 12M02 | 20 | 125 | 127.5 | 115.5 | 126.5 | +1.5 | +1.2 | 9.6 | 11.9 | 0.59 | 14.4 | 0.72 | +1.08 | -0.51 | +0.04 | +0.62 | 52.2 | +0.09 | 0.16 | +0 | 0.01 | 7.55 | 12M01 | 15 | 117 | 127 | 113.5 | 125 | +8 | +6.84 | 11.5 | 6.98 | 0.47 | 8.4 | 0.56 | +1.84 | -0.51 | +0 | +1.32 | 51.9 | +0 | 0.07 | 0 | 0.01 | 13.2 | 11M12 | 22 | 110 | 117 | 109 | 117 | +9 | +8.33 | 7.41 | 5.79 | 0.26 | 6.45 | 0.29 | +1.04 | +0.04 | +0.04 | +1.11 | 51.4 | -0.14 | 0.06 | 0 | 0.01 | 20.6 | 11M11 | 22 | 117 | 118 | 107.5 | 108 | -9 | -7.69 | 8.97 | 6.53 | 0.3 | 7.38 | 0.34 | -0.22 | -0.09 | -0.01 | -0.32 | 51.2 | +0.06 | 0.2 | 0 | 0.02 | 7.5 | 11M10 | 20 | 110.5 | 117.5 | 108.5 | 117 | +3.5 | +3.08 | 7.93 | 6.07 | 0.3 | 6.96 | 0.35 | +0.71 | +0.06 | -0.03 | +0.74 | 51.2 | -0.02 | 0.14 | -0.01 | 0.02 | 12 | 11M09 | 21 | 110 | 118 | 103.5 | 113.5 | +5 | +4.61 | 13.4 | 8.65 | 0.41 | 9.7 | 0.46 | +1.46 | +0.04 | +0.02 | +1.52 | 51 | -0.12 | 0.17 | 0 | 0.02 | 14.5 | 11M08 | 23 | 116 | 121 | 96.8 | 108.5 | -7 | -6.06 | 21 | 16.8 | 0.73 | 18.2 | 0.79 | +1.81 | -0.69 | +0.02 | +1.14 | 50.5 | +0.09 | 0.29 | +0.02 | 0.03 | 9.06 | 11M07 | 21 | 117 | 119 | 110 | 115.5 | 0 | 0 | 7.79 | 12.3 | 0.59 | 14.1 | 0.67 | +1.29 | +0.19 | -0.02 | +1.46 | 49.8 | -0.27 | 0.2 | -0.02 | 0 | 1.51 | 11M06 | 21 | 105 | 115.5 | 104 | 115.5 | +10.5 | +10 | 11 | 11.3 | 0.54 | 12.2 | 0.58 | +1.63 | +0.05 | +0 | +1.68 | 49.6 | -0.17 | 0.47 | +0.01 | 0.02 | 4.24 | 11M05 | 21 | 114.5 | 115 | 98.1 | 105 | -9.5 | -8.3 | 14.8 | 20.5 | 0.98 | 21.8 | 1.04 | -6.54 | +1.39 | -0.03 | -5.18 | 49.4 | +0.13 | 0.65 | +0.01 | 0.01 | 1.39 | 11M04 | 19 | 119.5 | 124.5 | 114 | 114.5 | -5 | -4.18 | 8.79 | 11.4 | 0.6 | 13.7 | 0.72 | -0.29 | -0.09 | +0.05 | -0.33 | 51.1 | +0.12 | 0.51 | -0.02 | 0 | 0.2 | 11M03 | 23 | 112 | 120 | 110.5 | 119.5 | +8 | +7.17 | 8.52 | 9.5 | 0.41 | 11 | 0.48 | +1.95 | +0.33 | +0.04 | +2.31 | 51.2 | -0.03 | 0.4 | +0 | 0.02 | 4.3 | 11M02 | 14 | 115 | 115 | 101 | 111.5 | -2 | -1.76 | 12.3 | 9.49 | 0.68 | 10.4 | 0.74 | +0.07 | +0.06 | -0.02 | +0.11 | 50.7 | +0.04 | 0.43 | 0 | 0.02 | 3.5 | 11M01 | 20 | 119.5 | 124.5 | 112 | 113.5 | -5.5 | -4.62 | 10.5 | 6.67 | 0.33 | 7.91 | 0.4 | -0.05 | +0.09 | -0.02 | +0.03 | 50.6 | +0.16 | 0.39 | 0 | 0.02 | 4.63 | 10M12 | 23 | 118.5 | 120.5 | 117 | 119 | +2 | +1.71 | 2.99 | 5.31 | 0.23 | 6.31 | 0.27 | +0.47 | -0.02 | -0.1 | +0.35 | 50.7 | -0.01 | 0.23 | 0 | 0.02 | 7.83 | 10M11 | 22 | 120.5 | 124 | 116.5 | 117 | -3.5 | -2.9 | 6.22 | 6.84 | 0.31 | 8.16 | 0.37 | +0.78 | -0.31 | +0 | +0.48 | 50.5 | +0.01 | 0.24 | -0.03 | 0.02 | 7.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 117 | 123 | 110 | 120.5 | +3 | +2.55 | 11.1 | 13.6 | 0.65 | 16 | 0.76 | +4.09 | -0.3 | -0.29 | +3.49 | 50.3 | -0.21 | 0.23 | -0.08 | 0.04 | 19.7 | 10M09 | 21 | 116 | 126 | 114 | 117.5 | +1.5 | +1.29 | 10.3 | 14.2 | 0.68 | 17 | 0.81 | +0.38 | -0.03 | +0.02 | +0.37 | 49.2 | +0.09 | 0.44 | +0.11 | 0.13 | 29.6 | 10M08 | 22 | 112.5 | 126 | 107 | 116 | +4.5 | +4.04 | 17 | 16.5 | 0.75 | 18.9 | 0.86 | -0.56 | +0.18 | -0.11 | -0.49 | 49.4 | +0.19 | 0.34 | +0.02 | 0.02 | 6.4 | 10M07 | 22 | 97.7 | 113 | 95.4 | 111.5 | +13.5 | +13.8 | 18 | 7.57 | 0.34 | 7.89 | 0.36 | +1.54 | -0.16 | +0.14 | +1.52 | 49.5 | +0 | 0.16 | 0 | 0 | 1.94 | 10M06 | 21 | 95.5 | 104.5 | 92 | 98 | +1.9 | +1.98 | 13 | 8.66 | 0.41 | 8.45 | 0.4 | +1.59 | -0.02 | +0.05 | +1.62 | 49.1 | -0.06 | 0.15 | 0 | 0 | 2 | 10M05 | 21 | 96 | 97.6 | 91 | 96.1 | +0.9 | +0.95 | 6.93 | 13.9 | 0.66 | 13.2 | 0.63 | +1.67 | +0.17 | -0.15 | +1.68 | 48.7 | -0.11 | 0.21 | 0 | 0 | 1.4 | 10M04 | 21 | 92.1 | 103 | 91.5 | 95.2 | +3.1 | +3.37 | 12.5 | 14 | 0.67 | 13.6 | 0.65 | +1.83 | -0.09 | +0.08 | +1.83 | 47.2 | +0.14 | 0.33 | -0.03 | 0 | 1.22 | 10M03 | 23 | 88.1 | 92.1 | 86 | 92.1 | +3.2 | +3.6 | 6.86 | 16.2 | 0.7 | 14.5 | 0.63 | +3.88 | -0.08 | +0.05 | +3.85 | 46.7 | -0.1 | 0.18 | -0.02 | 0.03 | 18.6 | 10M02 | 14 | 86.3 | 90 | 82.5 | 88.9 | +2.6 | +3.01 | 8.69 | 7.08 | 0.51 | 6.13 | 0.44 | +1.38 | +0.1 | -0.01 | +1.47 | 45.6 | -0.14 | 0.28 | +0.01 | 0.06 | 19.6 | 10M01 | 20 | 89.5 | 91.4 | 83.3 | 86.3 | -3.3 | -3.68 | 9.04 | 11.5 | 0.57 | 10.1 | 0.51 | +0.2 | -0.28 | -0.04 | -0.12 | 45.2 | -0.53 | 0.42 | -0.07 | 0.05 | 11.1 | 09M12 | 23 | 86.7 | 91.3 | 86.1 | 89.6 | +3.1 | +3.58 | 6.01 | 12.8 | 0.56 | 11.5 | 0.5 | +5.56 | -0.45 | -0.04 | +5.07 | 45.1 | -0.11 | 0.95 | 0 | 0.12 | 12.1 | 09M11 | 21 | 83.1 | 91 | 83 | 86.5 | +1 | +1.17 | 9.36 | 11.8 | 0.56 | 10.4 | 0.49 | +4.49 | -0.5 | +0.07 | +4.06 | 43.6 | +0.01 | 1.06 | 0 | 0.12 | 11.4 | 09M10 | 22 | 87.8 | 90 | 83.5 | 85.5 | -1.4 | -1.61 | 7.48 | 13.8 | 0.63 | 12.1 | 0.55 | +4.42 | -0.11 | -0.14 | +4.17 | 42.3 | -0.28 | 1.04 | +0 | 0.12 | 11.6 | 09M09 | 22 | 84.2 | 90 | 81.2 | 86.9 | +2.7 | +3.21 | 10.5 | 18.6 | 0.85 | 16 | 0.73 | +1.24 | -0.44 | +0.05 | +0.85 | 41 | +0.37 | 1.32 | -0.08 | 0.12 | 8.84 | 09M08 | 20 | 92 | 92.2 | 75.2 | 84.2 | -6.7 | -7.37 | 18.7 | 20.7 | 1.04 | 17 | 0.85 | +3.85 | +0.19 | -0.13 | +3.92 | 40.7 | -0.5 | 0.95 | +0.2 | 0.2 | 21.1 | 09M07 | 23 | 78.9 | 92.5 | 78.7 | 90.9 | +12 | +15.2 | 17.5 | 20 | 0.87 | 17.3 | 0.75 | +7.76 | -1.91 | +0.03 | +5.88 | 39.8 | -0.26 | 1.44 | -0.07 | 0 | 0 | 09M06 | 23 | 81.4 | 85.5 | 76.8 | 78.9 | +2.8 | +3.68 | 11.4 | 24.4 | 1.06 | 19.7 | 0.86 | +1.85 | -0.43 | -0.07 | +1.36 | 37.2 | -0.22 | 1.7 | -0.05 | 0.07 | 4.35 | 09M05 | 18 | 79 | 86.2 | 76.1 | 76.1 | -2.1 | -2.69 | 12.9 | 46.6 | 2.59 | 37.7 | 2.09 | +13.8 | -1.77 | +0.01 | +12 | 36.6 | -0.35 | 1.92 | -0.03 | 0.12 | 6.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 70 | 78.2 | 70 | 78.2 | +8.4 | +12 | 11.7 | 58.4 | 2.65 | 43.2 | 1.96 | +6.92 | -2.61 | -0.22 | +4.08 | 32 | -1.54 | 2.28 | -0.3 | 0.16 | 6.81 | 09M03 | 22 | 66.6 | 72.4 | 62 | 69.8 | +3 | +4.49 | 15.6 | 44 | 2 | 30.1 | 1.37 | -5.12 | -2.58 | -0.09 | -7.78 | 29.4 | +0.26 | 3.81 | -0.48 | 0.46 | 12 | 09M02 | 20 | 71 | 74.6 | 64.7 | 66.8 | -4.2 | -5.92 | 13.9 | 28.2 | 1.41 | 19.7 | 0.98 | -0.2 | -3.86 | +0.09 | -3.97 | 31.2 | +0.42 | 3.55 | -0.17 | 0.94 | 26.4 | 09M01 | 15 | 74.5 | 74.6 | 69.2 | 71 | -1.9 | -2.61 | 7.41 | 22.7 | 1.51 | 16.2 | 1.08 | +2.43 | -3.79 | +0.04 | -1.32 | 31.2 | -0.03 | 3.14 | +0.24 | 1.11 | 35.3 | 08M12 | 23 | 80.5 | 82.3 | 71 | 72.9 | -9.6 | -11.6 | 13.7 | 34.4 | 1.49 | 26 | 1.13 | -5.25 | -3.95 | -0.07 | -9.26 | 30.4 | +1.63 | 3.17 | +0.69 | 0.87 | 27.4 | 08M11 | 20 | 79.1 | 87.3 | 71 | 82.5 | +3.5 | +4.43 | 20.6 | 29.3 | 1.47 | 23.4 | 1.17 | +10.3 | -5 | +0.21 | +5.54 | 32.2 | -0.11 | 1.54 | -0.03 | 0.18 | 11.7 | 08M10 | 22 | 80 | 84.9 | 63.9 | 79 | -0.1 | -0.13 | 26.5 | 29.1 | 1.32 | 21.3 | 0.97 | -4.64 | +4.26 | -0.12 | -0.51 | 28.7 | -0.11 | 1.65 | -0.38 | 0.21 | 12.8 | 08M09 | 21 | 92 | 92 | 75.2 | 79.1 | -12.9 | -14 | 18.3 | 24.1 | 1.15 | 20.1 | 0.96 | +3.33 | +0.86 | -0.51 | +3.67 | 30.2 | -0.8 | 1.76 | -0.34 | 0.59 | 33.7 | 08M08 | 21 | 90.5 | 94 | 76 | 92 | +1 | +1.1 | 19.8 | 26.7 | 1.27 | 22.6 | 1.08 | +2.46 | -1.42 | +0.15 | +1.2 | 29.7 | -0.29 | 2.56 | +0.82 | 0.93 | 36.4 | 08M07 | 22 | 81.2 | 100 | 81.2 | 91 | +9.5 | +11.7 | 23.1 | 35.8 | 1.63 | 32.5 | 1.48 | +2.15 | -0.46 | 0 | +1.69 | 28.8 | -0.52 | 2.85 | -0.07 | 0.11 | 3.93 | 08M06 | 21 | 87 | 92 | 80 | 81.5 | -4.5 | -5.23 | 14 | 36.6 | 1.74 | 32 | 1.52 | -2.49 | +2.81 | -0.34 | -0.02 | 28 | -1.1 | 3.38 | +0.14 | 0.18 | 5.27 | 08M05 | 21 | 80 | 91 | 79.6 | 86 | +7.1 | +9 | 14.4 | 27.3 | 1.3 | 23.3 | 1.11 | +1.58 | +1.07 | -0.51 | +2.14 | 28.9 | +0.15 | 4.48 | +0.04 | 0.04 | 0.96 | 08M04 | 21 | 76.5 | 84.1 | 74.8 | 78.9 | +2.4 | +3.14 | 12.2 | 21.5 | 1.03 | 17.1 | 0.81 | +3.9 | -0.87 | -0.08 | +2.95 | 28 | -0.59 | 4.33 | 0 | 0.01 | 0.16 | 08M03 | 21 | 68.1 | 79.5 | 68.1 | 76.5 | +6.4 | +9.13 | 16.3 | 24.5 | 1.17 | 18.5 | 0.88 | +1.33 | -0.18 | +1.28 | +2.43 | 26.6 | -0.81 | 4.92 | -0.06 | 0.01 | 0.14 | 08M02 | 14 | 65 | 73.4 | 64.3 | 70.1 | +5.1 | +7.85 | 14 | 11.4 | 0.82 | 7.91 | 0.57 | -0.36 | -2.71 | +0.07 | -3 | 26.1 | +0.16 | 5.94 | +0.01 | 0.07 | 1.11 | 08M01 | 22 | 72.6 | 77.7 | 62.5 | 65 | -7.6 | -10.5 | 20.9 | 18.6 | 0.84 | 13 | 0.59 | -0.6 | +1.55 | -0.31 | +0.64 | 26.3 | -1.1 | 5.78 | +0.04 | 0.06 | 0.99 | 07M12 | 21 | 75.9 | 77.7 | 64.6 | 72.6 | -3.3 | -4.35 | 17.3 | 15.2 | 0.72 | 11 | 0.52 | +1.36 | +0.69 | -0.28 | +1.77 | 26.5 | -1.24 | 6.89 | -0.1 | 0.02 | 0.28 | 07M11 | 22 | 77 | 80.5 | 64.2 | 75.9 | -0.8 | -1.04 | 21.3 | 29.8 | 1.36 | 22.3 | 1.01 | +3.7 | +3.65 | -1.43 | +5.92 | 26 | -4.25 | 8.12 | +0.08 | 0.12 | 1.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 84 | 85.5 | 73.6 | 76.7 | -7 | -8.36 | 14.2 | 43.9 | 2 | 34.7 | 1.58 | +1.11 | -2.99 | -1.35 | -3.23 | 24.7 | -1.77 | 12.4 | -0.03 | 0.04 | 0.3 | 07M09 | 18 | 80.5 | 86.5 | 76.6 | 83.7 | +4.7 | +5.95 | 12.5 | 56.2 | 3.12 | 45.6 | 2.53 | -0.5 | +6.1 | +1.64 | +7.24 | 24.3 | -1.02 | 14.1 | 0 | 0.07 | 0.5 | 07M08 | 23 | 73.5 | 80.7 | 61 | 79 | +4.7 | +6.33 | 26.5 | 113 | 4.93 | 83.5 | 3.63 | -1.65 | +4.85 | +0.7 | +3.89 | 24.4 | -0.03 | 15.2 | +0.06 | 0.07 | 0.47 | 07M07 | 22 | 60.6 | 75 | 59.6 | 74.3 | +14 | +23.2 | 25.5 | 104 | 4.71 | 70.7 | 3.21 | -12.2 | +6.2 | +0.91 | -5.11 | 25 | +2.26 | 15.1 | -0.01 | 0.01 | 0.05 | 07M06 | 20 | 50.9 | 61.6 | 50.8 | 60.3 | +10.3 | +20.6 | 21.6 | 55.4 | 2.77 | 31.9 | 1.59 | -24.3 | +3.46 | +0.26 | -20.6 | 29.4 | +11.5 | 12.9 | +0.01 | 0.02 | 0.15 | 07M05 | 22 | 54.5 | 57 | 50 | 50 | -4.3 | -7.92 | 12.9 | 15.8 | 0.72 | 8.43 | 0.38 | -3.66 | -0.28 | -0.01 | -3.95 | 38.1 | +0.15 | 1.38 | +0.01 | 0.01 | 0.43 | 07M04 | 20 | 51.3 | 56 | 51.2 | 54.3 | +3 | +5.85 | 9.36 | 13.3 | 0.67 | 7.09 | 0.35 | +2.19 | +1.26 | -0.32 | +3.13 | 39.4 | +0.04 | 1.23 | 0 | 0 | 0 | 07M03 | 23 | 49.7 | 52.5 | 49.45 | 51.3 | +0.9 | +1.79 | 6.05 | 11 | 0.48 | 5.59 | 0.24 | -2.66 | +0.01 | +0.33 | -2.32 | 38.6 | +0.31 | 1.19 | 0 | 0 | 0 | 07M02 | 12 | 50.2 | 51.4 | 50 | 50.4 | +0.2 | +0.4 | 2.79 | 3.27 | 0.27 | 1.65 | 0.14 | -0.9 | 0 | -0.06 | -0.96 | 39.5 | +0.07 | 0.88 | 0 | 0 | 0 | 07M01 | 22 | 54 | 54.9 | 49.6 | 50.2 | -3.3 | -6.17 | 9.91 | 9.4 | 0.43 | 4.79 | 0.22 | -4.95 | -0.16 | +0.04 | -5.06 | 39.9 | -0.01 | 0.81 | 0 | 0 | 0 | 06M12 | 21 | 50 | 54 | 49.8 | 53.5 | +3.5 | +7 | 8.4 | 7.94 | 0.38 | 4.08 | 0.19 | -0.96 | 0 | +0.06 | -0.9 | 41.6 | +0.4 | 0.82 | 0 | 0 | 0 | 06M11 | 22 | 52.7 | 52.9 | 49 | 50 | -2 | -3.85 | 7.5 | 8.11 | 0.37 | 4.12 | 0.19 | -1.69 | -0.62 | -0.03 | -2.34 | 42 | +0.1 | 0.42 | 0 | 0 | 0 | 06M10 | 20 | 52.3 | 55.5 | 51 | 52 | 0 | 0 | 8.65 | 3.84 | 0.19 | 2.06 | 0.1 | +0.95 | -0.11 | -0.06 | +0.78 | 42.6 | -0.02 | 0.32 | 0 | 0 | 0.62 | 06M09 | 21 | 47.8 | 52.9 | 47.8 | 52 | +5.45 | +11.7 | 11 | 4.63 | 0.22 | 2.34 | 0.11 | +1.72 | +0.13 | -0.07 | +1.78 | 42.2 | -0.25 | 0.34 | +0 | 0.01 | 1.75 | 06M08 | 23 | 49.8 | 51 | 46.2 | 46.55 | -2.25 | -4.61 | 9.84 | 8.38 | 0.36 | 4.05 | 0.18 | -0.84 | +0.33 | +0.2 | -0.31 | 41.6 | -0.05 | 0.59 | +0 | 0 | 0.17 | 06M07 | 21 | 53 | 53 | 47.15 | 48.8 | -3.6 | -6.87 | 11.2 | 5.34 | 0.25 | 2.66 | 0.13 | -1.96 | +0.2 | +0.01 | -1.75 | 41.9 | +0.01 | 0.64 | -0.01 | 0 | 0 | 06M06 | 22 | 52.5 | 53 | 46 | 52.4 | +0.8 | +1.55 | 13.6 | 8.72 | 0.4 | 4.34 | 0.2 | -1.09 | +0.23 | +0.01 | -0.85 | 42.6 | +0.04 | 0.64 | 0 | 0.01 | 0.94 | 06M05 | 21 | 61.1 | 62.5 | 51 | 51.6 | -9.9 | -16.1 | 18.7 | 9.46 | 0.45 | 5.29 | 0.25 | -4.29 | -0.57 | -0.02 | -4.88 | 43 | +0.48 | 0.59 | -0.01 | 0.01 | 1.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 59 | 62.5 | 58 | 61.5 | +2.1 | +3.54 | 7.58 | 7.92 | 0.42 | 4.85 | 0.26 | +3.16 | -0.12 | +0.05 | +3.09 | 44.6 | -0.1 | 0.11 | 0 | 0.01 | 12.7 | 06M03 | 23 | 61 | 61 | 55 | 59.4 | -1.6 | -2.62 | 9.84 | 6.01 | 0.26 | 3.46 | 0.15 | +0.28 | -1.33 | 0 | -1.05 | 43.4 | -0.02 | 0.21 | +0.02 | 0.02 | 7.77 | 06M02 | 17 | 62.3 | 62.3 | 60 | 61 | 0 | 0 | 3.77 | 4.37 | 0.26 | 2.68 | 0.16 | +1.16 | -0.13 | 0 | +1.03 | 43.3 | -0.08 | 0.22 | +0 | 0 | 0.45 | 06M01 | 18 | 62 | 65 | 56.7 | 61 | -2.5 | -3.94 | 13.1 | 6.04 | 0.34 | 3.69 | 0.21 | +0.34 | -0.92 | -0.02 | -0.6 | 42.9 | +0.07 | 0.3 | 0 | 0 | 0 | 05M12 | 22 | 61 | 64.6 | 60.9 | 63.5 | +2.5 | +4.1 | 6.07 | 4.65 | 0.21 | 2.92 | 0.13 | +2.15 | +0.07 | +0.04 | +2.27 | 42.8 | -0.01 | 0.23 | 0 | 0 | 2.17 | 05M11 | 22 | 56 | 62 | 55.5 | 61 | +5 | +8.93 | 11.6 | 4.97 | 0.23 | 2.99 | 0.14 | +3.49 | -0.04 | -0.02 | +3.44 | 42 | -0.2 | 0.24 | 0 | 0 | 2.1 | 05M10 | 20 | 55.8 | 61.7 | 53.3 | 56 | +0.2 | +0.36 | 15.1 | 7.33 | 0.37 | 4.18 | 0.21 | +3.2 | -0.75 | +0.02 | +2.47 | 40.8 | +0.24 | 0.44 | 0 | 0 | 1.15 | 05M09 | 21 | 53.5 | 56.9 | 53.5 | 55.8 | +2.3 | +4.3 | 6.36 | 8.31 | 0.4 | 4.57 | 0.22 | +1.14 | +0.74 | -0.03 | +1.85 | 39.6 | -0.1 | 0.19 | 0 | 0 | 2.62 | 05M08 | 22 | 52.3 | 56 | 52 | 53.5 | +1.2 | +2.29 | 7.65 | 6.16 | 0.28 | 3.31 | 0.15 | +1.4 | -0.22 | -0.02 | +1.15 | 39.2 | -0.03 | 0.3 | 0 | 0 | 1.69 | 05M07 | 20 | 51.1 | 57.6 | 50.6 | 52.3 | +1.2 | +2.35 | 13.7 | 12.7 | 0.64 | 6.91 | 0.35 | +5.2 | +0.01 | +0 | +5.21 | 38.7 | -0.17 | 0.32 | +0 | 0 | 1.54 | 05M06 | 22 | 50.7 | 53.3 | 49 | 51.1 | +0.1 | +0.2 | 8.43 | 12.8 | 0.58 | 6.49 | 0.3 | +1.65 | -0.88 | +0.03 | +0.8 | 36.9 | -0.17 | 0.49 | 0 | 0 | 0.41 | 05M05 | 21 | 50.5 | 51.3 | 47.7 | 51 | 0 | 0 | 7.06 | 15 | 0.72 | 7.44 | 0.35 | +0.8 | +0.05 | +0.02 | +0.86 | 36.3 | -0.03 | 0.66 | +0 | 0 | 0.3 | 05M04 | 20 | 53.1 | 56 | 50 | 51 | -2 | -3.77 | 11.3 | 11.8 | 0.59 | 6.25 | 0.31 | -2.06 | -1.09 | -0.07 | -3.22 | 36 | +0.07 | 0.68 | -0.12 | 0 | 0.15 | 05M03 | 23 | 55 | 58.6 | 53 | 53 | -2 | -3.64 | 10.2 | 9.43 | 0.41 | 5.34 | 0.23 | +2.74 | +0.5 | -0.08 | +3.16 | 36 | -0.25 | 0.62 | -0.01 | 0.12 | 20.3 | 05M02 | 13 | 52.5 | 57 | 52 | 55 | +2.5 | +4.76 | 9.52 | 9.27 | 0.71 | 5.07 | 0.39 | +3.81 | -0.72 | 0 | +3.09 | 35.1 | -0.14 | 0.86 | 0 | 0.14 | 15.9 | 05M01 | 21 | 55 | 58 | 51.5 | 52.5 | -2 | -3.67 | 11.9 | 15.3 | 0.73 | 8.3 | 0.4 | +3.54 | 0 | -0.19 | +3.35 | 33.7 | +0.26 | 1 | -0.03 | 0.14 | 13.6 | 04M12 | 23 | 48.5 | 55 | 48.3 | 54.5 | +5.9 | +12.1 | 13.8 | 17.7 | 0.77 | 9.15 | 0.4 | +8.08 | -0.26 | +0.19 | +8 | 32.4 | -0.06 | 0.74 | +0.01 | 0.17 | 22.3 | 04M11 | 22 | 48.6 | 50.5 | 48 | 48.6 | 0 | 0 | 5.14 | 9.34 | 0.42 | 4.63 | 0.21 | +3.51 | -0.71 | +0.01 | +2.81 | 29.6 | -0.04 | 0.8 | +0.01 | 0.16 | 19.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 47.3 | 50.5 | 47 | 48.6 | +1 | +2.1 | 7.35 | 16.8 | 0.84 | 8.26 | 0.41 | +11 | -0.39 | +0.03 | +10.6 | 28.3 | -0.13 | 0.85 | +0.06 | 0.15 | 17.4 | 04M09 | 21 | 45 | 47.7 | 43.2 | 47.6 | +2.6 | +5.78 | 10 | 19.4 | 0.92 | 8.92 | 0.42 | +11.9 | +0.2 | +0.03 | +12.1 | 24.4 | -0.47 | 1 | +0.01 | 0.09 | 9.27 | 04M08 | 20 | 42.2 | 45.6 | 41.5 | 45 | +2.8 | +6.64 | 9.72 | 15.4 | 0.77 | 6.73 | 0.34 | +7.95 | -1.63 | 0 | +6.32 | 20.1 | -0.35 | 1.47 | +0.02 | 0.08 | 5.7 | 04M07 | 22 | 41.1 | 43.5 | 39.4 | 42.2 | +1.2 | +2.93 | 10 | 16.1 | 0.73 | 6.67 | 0.3 | +6.67 | -1.01 | -0.15 | +5.51 | 17.3 | -1.25 | 1.84 | +0.07 | 0.07 | 3.58 | 04M06 | 21 | 39.7 | 41.2 | 38.4 | 41 | +1.3 | +3.27 | 7.05 | 5.4 | 0.26 | 2.13 | 0.1 | -0.18 | -0.14 | -0.08 | -0.41 | 14.9 | +0.3 | 3.1 | 0 | 0 | 0 | 04M05 | 21 | 40.6 | 41.4 | 37.9 | 39.7 | -0.9 | -2.22 | 8.62 | 13.4 | 0.64 | 5.31 | 0.25 | -1.09 | +0.17 | -0.46 | -1.38 | 15 | -0.18 | 2.8 | +0 | 0 | 0.14 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|