|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.1 | 45.3 | -0.2 | -0.44% | 1.55% | 45.5 | 45.5 | 44.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 308.4萬 | 65 | 1.1張/筆 | 45.08元 | 1.16 | 10.23 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 212.8萬 | 39 | 1.2張/筆 | 45.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.44%) 財報評分: 最新53分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共104週) |
|
週成交價: 45.1元 (+0.6元/ +1.35%) | 成交均張: 54.2張/日 | 成交均額: 243萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+0.6元/ +1.35%) | 第40高 | 近11週新低 | 第31高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.8 | 44.5 | 46.75 | 41.55 | 35.45 | 35.25 | 29.35 | 39.3 | - | - | - | - | - | 37.9 | 漲跌價 | +0.3 | +0.6 | -1.65 | +3.55 | +9.65 | +9.85 | +15.75 | +5.8 | - | - | - | - | - | +7.2 | 漲跌幅 | +0.67% | +1.35% | -3.53% | +8.54% | +27.2% | +27.9% | +53.7% | +14.8% | - | - | - | - | - | +19% | 振幅 | 1.56% | 3.37% | 6.95% | 15.9% | 37.1% | 42.7% | 78.5% | 60.7% | - | - | - | - | - | 34.7% | 成交張數 | 161 | 271 | 1,251 | 3,808 | 7,083 | 1.6萬 | 2.46萬 | 3.48萬 | - | - | - | - | - | 8,624 | 成交金額 | 727萬 | 1,214萬 | 5,588萬 | 1.69億 | 2.96億 | 6.2億 | 8.93億 | 12億 | - | - | - | - | - | 3.51億 | 週轉率 | 0.3% | 0.5% | 2.32% | 7.05% | 13.1% | 29.6% | 45.5% | 64.4% | - | - | - | - | - | 16% |
結算價 45.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 44.05 | 45.5 | 44 | 45.1 | +0.6 | +1.35 | 3.37 | 0.27 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | +0 | +0.04 | 42.9 | -0.02 | 0.32 | 0 | 0 | 0 | 24W16 | 5 | 46.6 | 46.6 | 43.35 | 44.5 | -2.25 | -4.81 | 6.95 | 0.98 | 0.2 | 0.44 | 0.09 | +0.11 | 0 | +0.04 | +0.15 | 42.9 | -0.07 | 0.34 | 0 | 0 | 0 | 24W15 | 5 | 41.3 | 47.65 | 41.05 | 46.75 | +5.3 | +12.8 | 15.9 | 2.05 | 0.41 | 0.92 | 0.18 | 0 | 0 | +0.04 | +0.04 | 42.7 | +0.08 | 0.41 | 0 | 0 | 0 | 24W14 | 3 | 41.55 | 42 | 41.15 | 41.45 | -0.1 | -0.24 | 2.05 | 0.28 | 0.09 | 0.12 | 0.04 | -0.03 | 0 | 0 | -0.03 | 42.7 | +0 | 0.33 | 0 | 0 | 0 | 24W13 | 5 | 40.4 | 42.25 | 40.3 | 41.55 | +1.15 | +2.85 | 4.83 | 0.76 | 0.15 | 0.31 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 42.7 | -0.01 | 0.33 | 0 | 0 | 0 | 24W12 | 5 | 39.7 | 40.5 | 39.2 | 40.4 | +1 | +2.54 | 3.3 | 0.62 | 0.12 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 42.6 | +0.04 | 0.34 | 0 | 0 | 0 | 24W11 | 5 | 37.75 | 41 | 37.75 | 39.4 | +1.65 | +4.37 | 8.61 | 0.7 | 0.14 | 0.27 | 0.05 | -0.08 | 0 | 0 | -0.08 | 42.6 | -0.11 | 0.29 | 0 | 0 | 0 | 24W10 | 5 | 37.6 | 38.4 | 37.35 | 37.75 | +0.15 | +0.4 | 2.79 | 0.43 | 0.09 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 42.7 | +0.07 | 0.4 | 0 | 0 | 0 | 24W09 | 4 | 36.6 | 37.9 | 36.6 | 37.6 | +1 | +2.73 | 3.55 | 0.23 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | +0.01 | 42.7 | +0.02 | 0.33 | 0 | 0 | 0 | 24W08 | 5 | 35.8 | 37.6 | 35.8 | 36.6 | +0.8 | +2.23 | 5.03 | 0.41 | 0.08 | 0.15 | 0.03 | +0.05 | 0 | -0.01 | +0.05 | 42.7 | -0.02 | 0.32 | 0 | 0 | 0 | 24W07 | 2 | 35.4 | 36 | 35.35 | 35.8 | +0.8 | +2.29 | 1.86 | 0.14 | 0.07 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 42.6 | +0.04 | 0.34 | 0 | 0 | 0 | 24W06 | 1 | 35.2 | 35.2 | 34.9 | 35 | -0.2 | -0.57 | 0.85 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 42.6 | -0.01 | 0.29 | 0 | 0 | 0 | 24W05 | 5 | 34.5 | 35.65 | 34.5 | 35.2 | -0.25 | -0.71 | 3.24 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 42.6 | -0.02 | 0.3 | 0 | 0 | 0 | 24W04 | 5 | 35.3 | 35.6 | 35.2 | 35.45 | +0.2 | +0.57 | 1.13 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 42.6 | -0.01 | 0.32 | 0 | 0 | 0 | 24W03 | 5 | 35.15 | 35.4 | 34.7 | 35.25 | +0.05 | +0.14 | 1.99 | 0.28 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | -0.03 | -0.06 | 42.6 | 0 | 0.33 | 0 | 0 | 0 | 24W02 | 5 | 37.75 | 38.2 | 34.6 | 35.2 | -3.05 | -7.97 | 9.41 | 0.96 | 0.19 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.02 | 42.6 | +0.03 | 0.33 | 0 | 0 | 0 | 24W01 | 4 | 37.9 | 38.25 | 37.65 | 38.25 | +0.35 | +0.92 | 1.58 | 0.21 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 42.6 | +0 | 0.3 | 0 | 0 | 0 | 23W52 | 5 | 38 | 38.25 | 37.35 | 37.9 | -0.2 | -0.52 | 2.36 | 0.28 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 42.6 | +0.04 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.85 | 40.9 | 37.75 | 38.1 | -0.45 | -1.17 | 8.17 | 0.88 | 0.18 | 0.35 | 0.07 | +0.06 | 0 | +0.06 | +0.12 | 42.7 | +0.04 | 0.26 | 0 | 0 | 0 | 23W50 | 5 | 36.4 | 39.7 | 36 | 38.55 | +2.8 | +7.83 | 10.3 | 2.02 | 0.4 | 0.77 | 0.15 | +0.18 | 0 | -0.01 | +0.17 | 42.6 | -0.14 | 0.22 | +0 | 0 | 0.46 | 23W49 | 5 | 35.6 | 36.8 | 35.45 | 35.75 | +0.4 | +1.13 | 3.82 | 0.53 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | +0.01 | +0.04 | 42.2 | +0.01 | 0.35 | 0 | 0 | 0 | 23W48 | 5 | 34.15 | 35.8 | 33.9 | 35.35 | +1.25 | +3.67 | 5.57 | 0.42 | 0.08 | 0.15 | 0.03 | +0.08 | 0 | +0.01 | +0.08 | 42.2 | +0.02 | 0.35 | 0 | 0 | 0 | 23W47 | 5 | 34.3 | 34.55 | 33.4 | 34.1 | +0.2 | +0.59 | 3.39 | 0.4 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.06 | -0.06 | 42 | +0.06 | 0.32 | 0 | 0 | 0 | 23W46 | 5 | 32.7 | 34.6 | 32.6 | 33.9 | +1.2 | +3.67 | 6.12 | 0.58 | 0.12 | 0.19 | 0.04 | +0.07 | 0 | +0.05 | +0.11 | 42 | 0 | 0.26 | 0 | 0 | 0 | 23W45 | 5 | 36.8 | 38.7 | 32.6 | 32.7 | -4.1 | -11.1 | 16.6 | 1.95 | 0.39 | 0.7 | 0.14 | -0.09 | 0 | +0.02 | -0.07 | 41.9 | -0.05 | 0.27 | 0 | 0 | 0 | 23W44 | 5 | 35.15 | 36.8 | 34.6 | 36.8 | +1.55 | +4.4 | 6.24 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 42.1 | +0.02 | 0.32 | 0 | 0 | 0 | 23W43 | 5 | 34.2 | 35.85 | 33.7 | 35.25 | +0.85 | +2.47 | 6.25 | 0.38 | 0.08 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 42.1 | +0.02 | 0.3 | 0 | 0 | 0 | 23W42 | 5 | 35.4 | 37 | 34.4 | 34.4 | -1.2 | -3.37 | 7.3 | 0.52 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.02 | 42 | 0 | 0.27 | 0 | 0 | 0 | 23W41 | 3 | 33.35 | 37 | 33.35 | 35.6 | +3.25 | +10 | 11.3 | 1.38 | 0.46 | 0.49 | 0.16 | +0.07 | 0 | +0 | +0.07 | 42 | +0.05 | 0.28 | 0 | 0 | 0 | 23W40 | 5 | 31.85 | 32.95 | 31.5 | 32.35 | 0 | 0 | 4.48 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 41.9 | 0 | 0.22 | 0 | 0 | 0 | 23W39 | 4 | 32.7 | 33.35 | 31.7 | 32.35 | -0.35 | -1.07 | 5.05 | 0.17 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 41.9 | 0 | 0.23 | 0 | 0 | 0 | 23W38 | 5 | 33.1 | 35.6 | 32.1 | 32.7 | -0.35 | -1.06 | 10.6 | 1.16 | 0.23 | 0.39 | 0.08 | +0.04 | 0 | +0.06 | +0.1 | 41.9 | +0.04 | 0.23 | 0 | 0 | 0 | 23W37 | 5 | 28.9 | 33.9 | 28.9 | 33.05 | +4.65 | +16.4 | 17.6 | 1.95 | 0.39 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 41.8 | +0.07 | 0.18 | 0 | 0 | 0 | 23W36 | 5 | 28.05 | 29 | 27.8 | 28.4 | +0.35 | +1.25 | 4.28 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 41.8 | +0.01 | 0.11 | 0 | 0 | 0 | 23W35 | 5 | 27.4 | 28.75 | 26.65 | 28.05 | +0.5 | +1.81 | 7.62 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 41.8 | +0.02 | 0.1 | 0 | 0 | 0 | 23W34 | 5 | 25.25 | 27.85 | 24.6 | 27.55 | +1.95 | +7.62 | 12.7 | 0.41 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 41.9 | +0.04 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26 | 26.5 | 25 | 25.6 | -0.45 | -1.73 | 5.76 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.8 | 0 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 26.75 | 26.8 | 25.7 | 26.05 | -0.85 | -3.16 | 4.09 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 41.8 | 0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 28.3 | 29.2 | 26.6 | 26.9 | -1.35 | -4.78 | 9.2 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 41.9 | +0 | 0.05 | 0 | 0 | 0 | 23W30 | 5 | 27.95 | 28.5 | 27.8 | 28.25 | +0.1 | +0.36 | 2.49 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 27.8 | 28.2 | 27.8 | 28.15 | +0.05 | +0.18 | 1.42 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 41.9 | +0 | 0.05 | 0 | 0 | 0 | 23W28 | 5 | 28.35 | 28.35 | 27.8 | 28.1 | +0.1 | +0.36 | 1.96 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 28 | 28.4 | 27.65 | 28 | -0.5 | -1.75 | 2.63 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 28 | 29.1 | 27.9 | 28.5 | +0.25 | +0.88 | 4.25 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.9 | +0.01 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 28 | 28.35 | 28 | 28.25 | +0.25 | +0.89 | 1.25 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 28.2 | 28.3 | 27.8 | 28 | +0.15 | +0.54 | 1.8 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W23 | 5 | 28.2 | 28.4 | 27.8 | 27.85 | -0.1 | -0.36 | 2.15 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 28.6 | 28.6 | 27.8 | 27.95 | -0.25 | -0.89 | 2.84 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 41.9 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 28 | 28.6 | 28 | 28.2 | +0.2 | +0.71 | 2.14 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 27.3 | 28.1 | 26.95 | 28 | +1.05 | +3.9 | 4.27 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 41.8 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 30.45 | 30.65 | 26.15 | 26.95 | -3.45 | -11.3 | 14.8 | 0.42 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 41.8 | +0.01 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 29.85 | 31.1 | 29.85 | 30.4 | +0.85 | +2.88 | 4.23 | 0.17 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 41.8 | +0.03 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 29.7 | 30 | 29 | 29.55 | -0.1 | -0.34 | 3.37 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 41.8 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 29.8 | 31.65 | 29.6 | 29.65 | -0.15 | -0.5 | 6.88 | 0.34 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 41.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.35 | 31.2 | 28.15 | 29.8 | +1.3 | +4.56 | 10.7 | 0.68 | 0.14 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 41.8 | | | | | | 23W14 | 2 | 28 | 28.55 | 27.85 | 28.5 | +0.6 | +2.15 | 2.51 | 0.14 | 0.07 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W13 | 5 | 28.95 | 29.4 | 27.35 | 27.9 | -0.45 | -1.59 | 7.23 | 0.52 | 0.1 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 41.7 | | | | | | 23W12 | 5 | 25.7 | 28.35 | 25.4 | 28.35 | +2.8 | +11 | 11.5 | 0.39 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W11 | 5 | 25.55 | 26.4 | 25.35 | 25.55 | -0.5 | -1.92 | 4.03 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W10 | 5 | 25.4 | 26.8 | 25.4 | 26.05 | +0.75 | +2.96 | 5.53 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W09 | 3 | 24.9 | 25.4 | 24.9 | 25.3 | +0.3 | +1.2 | 2 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 23W08 | 5 | 25.1 | 25.35 | 24.7 | 25 | +0.15 | +0.6 | 2.62 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W07 | 5 | 25.1 | 25.35 | 24.5 | 24.85 | -0.5 | -1.97 | 3.35 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 23W06 | 5 | 25.1 | 25.55 | 24.9 | 25.35 | -0.1 | -0.39 | 2.55 | 0.09 | 0.02 | 0.02 | 0 | | | | | 41.7 | | | | | | 23W05 | 5 | 25.2 | 25.7 | 24.95 | 25.45 | +0.45 | +1.8 | 3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 41.7 | | | | | | 23W03 | 2 | 24.8 | 25.1 | 24.8 | 25 | +0.2 | +0.81 | 1.21 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W02 | 5 | 24.8 | 24.85 | 24.3 | 24.8 | +0.3 | +1.22 | 2.24 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 23W01 | 4 | 24.7 | 24.95 | 24.1 | 24.5 | -0.45 | -1.8 | 3.41 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22W53 | 5 | 24.75 | 25 | 24.65 | 24.95 | -0.1 | -0.4 | 1.4 | 0.02 | 0 | 0 | 0 | | | | | 41.7 | | | | | | 22W52 | 5 | 25.4 | 25.65 | 24.6 | 25.05 | -0.1 | -0.4 | 4.17 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W51 | 5 | 25.45 | 25.6 | 25 | 25.15 | -0.3 | -1.18 | 2.36 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 22W50 | 5 | 25.5 | 25.95 | 25.3 | 25.45 | -0.65 | -2.49 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.9 | 26.1 | 25.15 | 26.1 | +0.35 | +1.36 | 3.69 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W48 | 5 | 25.95 | 26.1 | 25.25 | 25.75 | -0.25 | -0.96 | 3.27 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 22W47 | 5 | 25.6 | 26.2 | 25.6 | 26 | +0.35 | +1.36 | 2.34 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22W46 | 5 | 24.4 | 26.45 | 24.4 | 25.65 | +1.35 | +5.56 | 8.44 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22W45 | 5 | 24.25 | 24.65 | 23.8 | 24.3 | +0.05 | +0.21 | 3.51 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W44 | 5 | 24.7 | 25 | 24.2 | 24.25 | -0.05 | -0.21 | 3.29 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22W43 | 5 | 25.05 | 25.05 | 24.2 | 24.3 | -0.65 | -2.61 | 3.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W42 | 4 | 26.2 | 26.25 | 24.6 | 24.95 | -1.65 | -6.2 | 6.2 | 0.09 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 41.7 | | | | | | 22W41 | 5 | 26.95 | 27.2 | 26.2 | 26.6 | -0.85 | -3.1 | 3.64 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W40 | 5 | 27.2 | 27.45 | 26.15 | 27.45 | -0.15 | -0.54 | 4.71 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 41.7 | | | | | | 22W39 | 5 | 27.9 | 28.35 | 27 | 27.6 | -0.55 | -1.95 | 4.8 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W38 | 5 | 28.3 | 28.65 | 27.8 | 28.15 | -0.15 | -0.53 | 3 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W37 | 4 | 28.75 | 29.15 | 28.05 | 28.3 | +0.05 | +0.18 | 3.89 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W36 | 5 | 28.2 | 28.9 | 28.15 | 28.25 | +0.25 | +0.89 | 2.68 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 41.7 | | | | | | 22W35 | 5 | 27.85 | 28.5 | 27.75 | 28 | -0.2 | -0.71 | 2.66 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W34 | 5 | 28.4 | 28.8 | 27.9 | 28.2 | +0.1 | +0.36 | 3.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 22W33 | 5 | 27.7 | 28.45 | 27.6 | 28.1 | +0.4 | +1.44 | 3.07 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 22W32 | 5 | 28.05 | 28.45 | 26.8 | 27.7 | -0.35 | -1.25 | 5.88 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.8 | 28.35 | 27.45 | 28.05 | +0.2 | +0.72 | 3.23 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 22W30 | 5 | 27.45 | 28.5 | 27.3 | 27.85 | -1.9 | -6.39 | 4.03 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 22W29 | 5 | 29.5 | 30.2 | 28.75 | 29.75 | +0.25 | +0.85 | 4.92 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 22W28 | 5 | 30.25 | 30.25 | 28.5 | 29.5 | +0.25 | +0.85 | 5.98 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 41.8 | | | | | | 22W27 | 5 | 30.1 | 30.9 | 29.25 | 29.25 | -0.85 | -2.82 | 5.48 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 41.8 | | | | | | 22W26 | 5 | 30.1 | 30.5 | 29.45 | 30.1 | 0 | 0 | 3.49 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.8 | | | | | | 22W25 | 5 | 31.5 | 33.05 | 29.8 | 30.1 | -3 | -9.06 | 9.82 | 0.52 | 0.1 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 41.7 | | | | | | 22W24 | 5 | 29.2 | 33.1 | 29.2 | 33.1 | +3.9 | +13.4 | 13.4 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 22W23 | 4 | 29.3 | 29.75 | 28.95 | 29.2 | +0.2 | +0.69 | 2.76 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 22W22 | 5 | 29.1 | 29.35 | 28.8 | 29 | -0.2 | -0.68 | 1.88 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 22W21 | 5 | 30 | 30 | 27.5 | 29.2 | -1.15 | -3.79 | 8.24 | 0.74 | 0.15 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 22W20 | 5 | 35.65 | 35.75 | 30.35 | 30.35 | -5.65 | -15.7 | 15 | 1.41 | 0.28 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 22W19 | 4 | 38 | 38 | 35.6 | 36 | -2 | -5.26 | 6.32 | 0.57 | 0.14 | 0.21 | 0.05 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 22W18 | 5 | 39.4 | 41.75 | 37.95 | 38 | -2 | -5 | 9.5 | 4.03 | 0.81 | 1.61 | 0.32 | +0 | 0 | 0 | +0 | 41.6 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 |
|