| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.6 | -0.1 | -0.22% | 2.69% | 44.55 | 44.55 | 43.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 729.5萬 | 132 | 1.3張/筆 | 43.95元 | 1.14 | 10.09 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 232.2萬 | 58 | 0.9張/筆 | 45.02元 | -0.45 (-1%) | 連漲連跌: 連2跌 ( -0.55元 / -1.22%) 財報評分: 最新53分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 44.5 | -0.1 | -0.22 | 166 | 729.5 | 22 | 13.3 | 96.6 | 13.2 | 97.24 | 13.3 | +0.65 | +295.5 | 0 | 0 | '24/04/18 | 44.6 | -0.45 | -1 | 51.58 | 232.2 | 2 | 3.88 | 9.04 | 3.89 | 8.99 | 3.87 | -0.04 | -225 | 0 | 0 | '24/04/17 | 45.05 | +0.55 | +1.24 | 76.29 | 343.9 | 6 | 7.86 | 27.06 | 7.87 | 27.02 | 7.86 | -0.04 | -75 | 0 | 0 | '24/04/16 | 44.5 | +0.4 | +0.91 | 160.4 | 710.4 | 19 | 11.8 | 84.02 | 11.8 | 84.4 | 11.9 | +0.38 | +202.6 | 0 | 0 | '24/04/15 | 44.1 | -2.65 | -5.67 | 526.2 | 2,358 | 95 | 18.1 | 424.6 | 18 | 426.6 | 18.1 | +2.07 | +217.9 | 0 | 0 | '24/04/12 | 46.75 | -0.75 | -1.58 | 280.3 | 1,308 | 61 | 21.8 | 284.2 | 21.7 | 285.6 | 21.8 | +1.42 | +232 | 0 | 0 | '24/04/11 | 47.5 | +2.1 | +4.63 | 689.3 | 3,189 | 111 | 16.1 | 513.3 | 16.1 | 511.4 | 16 | -1.89 | -170.3 | 2 | 0.29 | '24/04/10 | 45.4 | +1.65 | +3.77 | 420.7 | 1,890 | 62 | 14.7 | 276.8 | 14.6 | 278.2 | 14.7 | +1.48 | +239.5 | 0 | 0 | '24/04/09 | 43.75 | +2 | +4.79 | 464.1 | 2,010 | 91 | 19.6 | 392 | 19.5 | 394.7 | 19.6 | +2.68 | +295.1 | 0 | 0 | '24/04/08 | 41.75 | +0.3 | +0.72 | 195.3 | 818 | 13 | 6.66 | 54.03 | 6.6 | 54.57 | 6.67 | +0.54 | +415.4 | 0 | 0 | '24/04/03 | 41.45 | -0.35 | -0.84 | 77.14 | 319.3 | 11 | 14.3 | 45.5 | 14.3 | 45.78 | 14.3 | +0.28 | +259.1 | 0 | 0 | '24/04/02 | 41.8 | +0.4 | +0.97 | 142.7 | 595.7 | 14 | 9.81 | 58.36 | 9.8 | 58.28 | 9.78 | -0.08 | -57.14 | 0 | 0 | '24/04/01 | 41.4 | -0.15 | -0.36 | 61.32 | 254.3 | 2 | 3.26 | 8.28 | 3.26 | 8.28 | 3.26 | 0 | 0 | 0 | 0 | '24/03/29 | 41.55 | -0.05 | -0.12 | 69.81 | 292.2 | 13 | 18.6 | 54.32 | 18.6 | 54.43 | 18.6 | +0.12 | +88.46 | 0 | 0 | '24/03/28 | 41.6 | +0.05 | +0.12 | 156.3 | 653.5 | 16 | 10.2 | 66.9 | 10.2 | 66.68 | 10.2 | -0.22 | -137.5 | 0 | 0 | '24/03/27 | 41.55 | +0.45 | +1.09 | 170.7 | 705.9 | 17 | 9.96 | 70.28 | 9.96 | 70.16 | 9.94 | -0.12 | -70.59 | 0 | 0 | '24/03/26 | 41.1 | +0.75 | +1.86 | 248.1 | 1,018 | 23 | 9.27 | 94.78 | 9.31 | 94.42 | 9.27 | -0.36 | -156.5 | 0 | 0 | '24/03/25 | 40.35 | -0.05 | -0.12 | 113.4 | 458.9 | 7 | 6.17 | 28.34 | 6.17 | 28.34 | 6.18 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.4 | +0.2 | +0.5 | 123.6 | 498.5 | 10 | 8.09 | 40.35 | 8.09 | 40.3 | 8.08 | -0.05 | -50 | 0 | 0 | '24/03/21 | 40.2 | +0.35 | +0.88 | 135.1 | 542.2 | 12 | 8.88 | 48.12 | 8.87 | 48.22 | 8.89 | +0.1 | +87.5 | 0 | 0 | '24/03/20 | 39.85 | +0.55 | +1.4 | 156.1 | 619.4 | 8 | 5.13 | 31.72 | 5.12 | 31.58 | 5.1 | -0.14 | -175 | 0 | 0 | '24/03/19 | 39.3 | -0.3 | -0.76 | 62.05 | 244.5 | 1 | 1.61 | 3.95 | 1.62 | 3.93 | 1.61 | -0.02 | -200 | 0 | 0 | '24/03/18 | 39.6 | +0.2 | +0.51 | 145.8 | 576.6 | 17 | 11.7 | 67.5 | 11.7 | 67.1 | 11.6 | -0.4 | -235.3 | 0 | 0 | '24/03/15 | 39.4 | +0.9 | +2.34 | 421 | 1,683 | 63 | 15 | 251.2 | 14.9 | 252.2 | 15 | +1.03 | +163.5 | 0 | 0 | '24/03/14 | 38.5 | +0.5 | +1.32 | 51 | 195.1 | 10 | 19.6 | 38.34 | 19.7 | 38.38 | 19.7 | +0.04 | +40 | 0 | 0 | '24/03/13 | 38 | -0.3 | -0.78 | 63.45 | 240.9 | 3 | 4.73 | 11.4 | 4.73 | 11.42 | 4.74 | +0.02 | +66.67 | 0 | 0 | '24/03/12 | 38.3 | 0 | 0 | 90.82 | 348.1 | 4 | 4.4 | 15.3 | 4.4 | 15.34 | 4.41 | +0.04 | +87.5 | 0 | 0 | '24/03/11 | 38.3 | +0.55 | +1.46 | 69.44 | 265.5 | 2 | 2.88 | 7.64 | 2.88 | 7.6 | 2.86 | -0.04 | -175 | 0 | 0 | '24/03/08 | 37.75 | -0.5 | -1.31 | 88 | 332.3 | 10 | 11.4 | 37.59 | 11.3 | 37.85 | 11.4 | +0.26 | +260 | 0 | 0 | '24/03/07 | 38.25 | -0.05 | -0.13 | 111 | 421.2 | 13 | 11.7 | 49.23 | 11.7 | 49.42 | 11.7 | +0.2 | +150 | 0 | 0 | '24/03/06 | 38.3 | +0.1 | +0.26 | 61 | 233.3 | 2 | 3.28 | 7.65 | 3.28 | 7.65 | 3.28 | 0 | 0 | 0 | 0 | '24/03/05 | 38.2 | +0.2 | +0.53 | 52.12 | 198.5 | 4 | 7.67 | 15.26 | 7.69 | 15.24 | 7.68 | -0.02 | -62.5 | 0 | 0 | '24/03/04 | 38 | +0.4 | +1.06 | 114 | 432.1 | 12 | 10.5 | 45.43 | 10.5 | 45.27 | 10.5 | -0.16 | -133.3 | 0 | 0 | '24/03/01 | 37.6 | +0.2 | +0.53 | 57 | 213.7 | 13 | 22.8 | 48.88 | 22.9 | 48.74 | 22.8 | -0.15 | -111.5 | 0 | 0 | '24/02/29 | 37.4 | +0.35 | +0.94 | 35 | 130.4 | 8 | 22.9 | 29.76 | 22.8 | 29.8 | 22.9 | +0.04 | +50 | 0 | 0 | '24/02/27 | 37.05 | +0.15 | +0.41 | 70.1 | 258.4 | 5 | 7.13 | 18.42 | 7.13 | 18.44 | 7.14 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 36.9 | +0.3 | +0.82 | 69.7 | 256.6 | 7 | 10 | 25.82 | 10.1 | 25.78 | 10 | -0.04 | -50 | 0 | 0 | '24/02/23 | 36.6 | -0.15 | -0.41 | 39.03 | 142.1 | 9 | 23.1 | 32.56 | 22.9 | 32.84 | 23.1 | +0.28 | +316.7 | 0 | 0 | '24/02/22 | 36.75 | -0.45 | -1.21 | 61.06 | 225.3 | 3 | 4.91 | 11.12 | 4.94 | 11.1 | 4.93 | -0.02 | -83.33 | 0 | 0 | '24/02/21 | 37.2 | +0.15 | +0.4 | 80.19 | 298.4 | 3 | 3.74 | 11.1 | 3.72 | 11.27 | 3.78 | +0.17 | +566.7 | 0 | 0 | '24/02/20 | 37.05 | +0.75 | +2.07 | 129.3 | 477.3 | 15 | 11.6 | 55.36 | 11.6 | 55.3 | 11.6 | -0.06 | -36.67 | 0 | 0 | '24/02/19 | 36.3 | +0.5 | +1.4 | 96.03 | 347.4 | 14 | 14.6 | 50.31 | 14.5 | 50.59 | 14.6 | +0.28 | +200 | 0 | 0 | '24/02/16 | 35.8 | +0.3 | +0.85 | 64.51 | 229.3 | 4 | 6.2 | 14.18 | 6.19 | 14.32 | 6.24 | +0.13 | +325 | 0 | 0 | '24/02/15 | 35.5 | +0.5 | +1.43 | 79.05 | 282 | 29 | 36.7 | 103.7 | 36.8 | 103.5 | 36.7 | -0.2 | -68.97 | 0 | 0 | '24/02/05 | 35 | -0.2 | -0.57 | 39.04 | 136.7 | 1 | 2.56 | 3.52 | 2.58 | 3.51 | 2.57 | -0.01 | -100 | 0 | 0 | '24/02/02 | 35.2 | -0.3 | -0.85 | 29 | 102.4 | 3 | 10.3 | 10.61 | 10.4 | 10.62 | 10.4 | +0.01 | +33.33 | 0 | 0 | '24/02/01 | 35.5 | +0.15 | +0.42 | 31.01 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 35.35 | +0.25 | +0.71 | 72 | 255.2 | 19 | 26.4 | 67.19 | 26.3 | 67.46 | 26.4 | +0.28 | +144.7 | 0 | 0 | '24/01/30 | 35.1 | -0.35 | -0.99 | 6.11 | 21.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 35.45 | 0 | 0 | 40.3 | 141.1 | 10 | 24.8 | 34.67 | 24.6 | 35.3 | 25 | +0.62 | +620 | 0 | 0 | '24/01/26 | 35.45 | 0 | 0 | 4 | 14.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 35.45 | +0.05 | +0.14 | 9.1 | 32.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.4 | +0.05 | +0.14 | 43.05 | 152.5 | 3 | 6.97 | 10.6 | 6.95 | 10.63 | 6.97 | +0.02 | +83.33 | 0 | 0 | '24/01/23 | 35.35 | +0.1 | +0.28 | 7 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 35.25 | 0 | 0 | 25 | 88.24 | 2 | 8 | 7.06 | 8 | 7.05 | 7.99 | -0.01 | -50 | 0 | 0 | '24/01/19 | 35.25 | +0.1 | +0.28 | 21.06 | 74.34 | 1 | 4.75 | 3.53 | 4.75 | 3.52 | 4.74 | -0.01 | -100 | 0 | 0 | '24/01/18 | 35.15 | +0.25 | +0.72 | 34 | 119.6 | 5 | 14.7 | 17.57 | 14.7 | 17.6 | 14.7 | +0.04 | +80 | 0 | 0 | '24/01/17 | 34.9 | -0.05 | -0.14 | 73.01 | 256.1 | 2 | 2.74 | 6.98 | 2.73 | 7.04 | 2.75 | +0.06 | +300 | 0 | 0 | '24/01/16 | 34.95 | -0.05 | -0.14 | 68.1 | 238 | 1 | 1.47 | 3.5 | 1.47 | 3.49 | 1.47 | 0 | -50 | 0 | 0 | '24/01/15 | 35 | -0.2 | -0.57 | 83.05 | 290 | 12 | 14.4 | 41.81 | 14.4 | 42.12 | 14.5 | +0.31 | +258.3 | 0 | 0 | '24/01/12 | 35.2 | -0.15 | -0.42 | 122.1 | 430.6 | 19 | 15.6 | 67 | 15.6 | 67.22 | 15.6 | +0.23 | +121.1 | 0 | 0 | '24/01/11 | 35.35 | -0.2 | -0.56 | 491.9 | 1,721 | 97 | 19.7 | 340.1 | 19.8 | 341.3 | 19.8 | +1.12 | +116 | 0 | 0 | '24/01/10 | 35.55 | -1.6 | -4.31 | 197.3 | 713.6 | 8 | 4.05 | 29.06 | 4.07 | 29.02 | 4.07 | -0.04 | -43.75 | 0 | 0 | '24/01/09 | 37.15 | -0.85 | -2.24 | 123.1 | 458.1 | 10 | 8.12 | 37.04 | 8.09 | 37.24 | 8.13 | +0.2 | +205 | 0 | 0 | '24/01/08 | 38 | -0.25 | -0.65 | 29.37 | 111.1 | 1 | 3.41 | 3.78 | 3.4 | 3.82 | 3.44 | +0.04 | +450 | 0 | 0 | '24/01/05 | 38.25 | +0.35 | +0.92 | 72.83 | 277.9 | 1 | 1.37 | 3.8 | 1.37 | 3.82 | 1.38 | +0.02 | +250 | 0 | 0 | '24/01/04 | 37.9 | +0.25 | +0.66 | 17.03 | 64.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 37.65 | -0.45 | -1.18 | 76.61 | 289.3 | 5 | 6.53 | 18.89 | 6.53 | 18.9 | 6.53 | +0.02 | +30 | 0 | 0 | '24/01/02 | 38.1 | +0.2 | +0.53 | 43 | 163.3 | 1 | 2.33 | 3.8 | 2.33 | 3.81 | 2.33 | +0.01 | +100 | 0 | 0 | '23/12/29 | 37.9 | +0.2 | +0.53 | 44.07 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 37.7 | -0.2 | -0.53 | 99 | 374.2 | 5 | 5.05 | 18.98 | 5.07 | 18.96 | 5.07 | -0.02 | -50 | 0 | 0 | '23/12/27 | 37.9 | +0.1 | +0.26 | 40 | 152.1 | 10 | 25 | 37.99 | 25 | 38.07 | 25 | +0.08 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 37.8 | +0.25 | +0.67 | 48.22 | 181.2 | 8 | 16.6 | 30.06 | 16.6 | 30.1 | 16.6 | +0.04 | +56.25 | 0 | 0 | '23/12/25 | 37.55 | -0.55 | -1.44 | 49.7 | 187.9 | 2 | 4.02 | 7.59 | 4.04 | 7.51 | 4 | -0.08 | -400 | 0 | 0 | '23/12/22 | 38.1 | 0 | 0 | 58 | 220.1 | 3 | 5.17 | 11.4 | 5.18 | 11.36 | 5.16 | -0.05 | -166.7 | 0 | 0 | '23/12/21 | 38.1 | -0.6 | -1.55 | 103.3 | 394.1 | 14 | 13.6 | 53.49 | 13.6 | 53.56 | 13.6 | +0.07 | +50 | 0 | 0 | '23/12/20 | 38.7 | -0.3 | -0.77 | 123.1 | 476.5 | 11 | 8.94 | 42.69 | 8.96 | 42.64 | 8.95 | -0.05 | -45.45 | 0 | 0 | '23/12/19 | 39 | -0.8 | -2.01 | 172.5 | 678.4 | 27 | 15.7 | 106.4 | 15.7 | 106.7 | 15.7 | +0.25 | +92.59 | 0 | 0 | '23/12/18 | 39.8 | +1.25 | +3.24 | 423.3 | 1,690 | 115 | 27.2 | 457.3 | 27.1 | 462.7 | 27.4 | +5.44 | +473.5 | 2 | 0.47 | '23/12/15 | 38.55 | +0.25 | +0.65 | 318.3 | 1,234 | 67 | 21 | 258.8 | 21 | 260.5 | 21.1 | +1.74 | +259 | 0 | 0 | '23/12/14 | 38.3 | -0.2 | -0.52 | 142.1 | 546 | 14 | 9.85 | 53.7 | 9.83 | 53.94 | 9.88 | +0.24 | +167.9 | 0 | 0 | '23/12/13 | 38.5 | -0.35 | -0.9 | 152.6 | 588.7 | 18 | 11.8 | 69.31 | 11.8 | 69.74 | 11.8 | +0.43 | +238.9 | 0 | 0 | '23/12/12 | 38.85 | +1.35 | +3.6 | 920.5 | 3,550 | 231 | 25.1 | 887.6 | 25 | 893.2 | 25.2 | +5.52 | +239 | 7 | 0.76 | '23/12/11 | 37.5 | +1.75 | +4.9 | 487.5 | 1,796 | 57 | 11.7 | 209.4 | 11.7 | 210.4 | 11.7 | +0.98 | +171.9 | 0 | 0 | '23/12/08 | 35.75 | 0 | 0 | 41.03 | 146.5 | 5 | 12.2 | 17.89 | 12.2 | 17.87 | 12.2 | -0.02 | -40 | 0 | 0 | '23/12/07 | 35.75 | -0.15 | -0.42 | 87.02 | 310.6 | 13 | 14.9 | 46.56 | 15 | 46.47 | 15 | -0.1 | -73.08 | 0 | 0 | '23/12/06 | 35.9 | -0.4 | -1.1 | 135.3 | 491.3 | 18 | 13.3 | 65.5 | 13.3 | 65.6 | 13.4 | +0.1 | +52.78 | 0 | 0 | '23/12/05 | 36.3 | +0.05 | +0.14 | 89.05 | 324.5 | 29 | 32.6 | 105.4 | 32.5 | 105.7 | 32.6 | +0.32 | +108.6 | 0 | 0 | '23/12/04 | 36.25 | +0.9 | +2.55 | 175.8 | 631.6 | 21 | 11.9 | 75.16 | 11.9 | 75.63 | 12 | +0.48 | +226.2 | 0 | 0 | '23/12/01 | 35.35 | +0.55 | +1.58 | 200.6 | 708.9 | 34 | 17 | 119.9 | 16.9 | 120.4 | 17 | +0.54 | +157.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 34.8 | +0.35 | +1.02 | 71 | 248.2 | 12 | 16.9 | 41.8 | 16.8 | 41.96 | 16.9 | +0.16 | +129.2 | 0 | 0 | '23/11/29 | 34.45 | +0.3 | +0.88 | 78 | 269.7 | 5 | 6.41 | 17.32 | 6.42 | 17.26 | 6.4 | -0.07 | -140 | 0 | 0 | '23/11/28 | 34.15 | +0.25 | +0.74 | 41 | 140.1 | 1 | 2.44 | 3.44 | 2.46 | 3.4 | 2.43 | -0.04 | -400 | 0 | 0 | '23/11/27 | 33.9 | -0.2 | -0.59 | 31.04 | 105.6 | 1 | 3.22 | 3.39 | 3.21 | 3.42 | 3.23 | +0.02 | +250 | 0 | 0 | '23/11/24 | 34.1 | 0 | 0 | 41.2 | 140.5 | 3 | 7.28 | 10.24 | 7.29 | 10.23 | 7.28 | -0.01 | -33.33 | 0 | 0 | '23/11/23 | 34.1 | +0.2 | +0.59 | 79.01 | 271.3 | 15 | 19 | 51.44 | 19 | 51.5 | 19 | +0.07 | +46.67 | 0 | 0 | '23/11/22 | 33.9 | +0.15 | +0.44 | 51 | 172.9 | 2 | 3.92 | 6.77 | 3.92 | 6.8 | 3.94 | +0.04 | +175 | 0 | 0 | '23/11/21 | 33.75 | -0.2 | -0.59 | 120 | 405.1 | 17 | 14.2 | 57.12 | 14.1 | 57.47 | 14.2 | +0.36 | +208.8 | 0 | 0 | '23/11/20 | 33.95 | +0.05 | +0.15 | 109 | 371 | 6 | 5.5 | 20.43 | 5.51 | 20.45 | 5.51 | +0.02 | +41.67 | 0 | 0 | '23/11/17 | 33.9 | -0.15 | -0.44 | 45.08 | 153.1 | 5 | 11.1 | 16.94 | 11.1 | 17.02 | 11.1 | +0.08 | +170 | 0 | 0 | '23/11/16 | 34.05 | +0.45 | +1.34 | 114.5 | 392.5 | 31 | 27.1 | 106.2 | 27.1 | 106.3 | 27.1 | +0.06 | +20.97 | 0 | 0 | '23/11/15 | 33.6 | +0.7 | +2.13 | 152.3 | 507.5 | 25 | 16.4 | 82.93 | 16.3 | 83.9 | 16.5 | +0.96 | +386 | 0 | 0 | '23/11/14 | 32.9 | +0.25 | +0.77 | 119.4 | 391.3 | 13 | 10.9 | 42.62 | 10.9 | 42.72 | 10.9 | +0.1 | +76.92 | 0 | 0 | '23/11/13 | 32.65 | -0.05 | -0.15 | 146.1 | 478.6 | 19 | 13 | 62.18 | 13 | 62.42 | 13 | +0.24 | +126.3 | 0 | 0 | '23/11/10 | 32.7 | -2.2 | -6.3 | 486.3 | 1,611 | 106 | 21.8 | 352.2 | 21.9 | 351 | 21.8 | -1.2 | -112.7 | 1 | 0.21 | '23/11/09 | 34.9 | -2.25 | -6.06 | 529.5 | 1,884 | 75 | 14.2 | 268.1 | 14.2 | 266.2 | 14.1 | -1.94 | -259.3 | 0 | 0 | '23/11/08 | 37.15 | -1 | -2.62 | 402.1 | 1,480 | 59 | 14.7 | 216.5 | 14.6 | 218.4 | 14.8 | +1.97 | +333.9 | 1 | 0.25 | '23/11/07 | 38.15 | +0.4 | +1.06 | 152.4 | 580.6 | 15 | 9.84 | 57.06 | 9.83 | 57.2 | 9.85 | +0.14 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 37.75 | +0.95 | +2.58 | 384.3 | 1,452 | 114 | 29.7 | 430.6 | 29.7 | 430.7 | 29.7 | +0.08 | +7.018 | 1 | 0.26 | '23/11/03 | 36.8 | +1.8 | +5.14 | 198.2 | 717.2 | 48 | 24.2 | 173.4 | 24.2 | 174.1 | 24.3 | +0.65 | +135.4 | 0 | 0 | '23/11/02 | 35 | +0.2 | +0.57 | 26.24 | 91.85 | 4 | 15.2 | 14.02 | 15.3 | 14.04 | 15.3 | +0.02 | +37.5 | 0 | 0 | '23/11/01 | 34.8 | 0 | 0 | 9 | 31.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 34.8 | -0.5 | -1.42 | 17.03 | 59.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 35.3 | +0.05 | +0.14 | 27.33 | 96.66 | 4 | 14.6 | 14.1 | 14.6 | 14.15 | 14.6 | +0.05 | +125 | 0 | 0 | '23/10/27 | 35.25 | +0.55 | +1.59 | 80.04 | 283.3 | 12 | 15 | 42.4 | 15 | 42.66 | 15.1 | +0.26 | +216.7 | 0 | 0 | '23/10/26 | 34.7 | +0.3 | +0.87 | 95.03 | 331.5 | 18 | 18.9 | 62.95 | 19 | 62.78 | 18.9 | -0.18 | -97.22 | 0 | 0 | '23/10/25 | 34.4 | +0.3 | +0.88 | 77.18 | 266 | 5 | 6.48 | 17.2 | 6.47 | 17.26 | 6.49 | +0.06 | +120 | 0 | 0 | '23/10/24 | 34.1 | 0 | 0 | 49 | 166.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 34.1 | -0.3 | -0.87 | 75.28 | 255.8 | 8 | 10.6 | 27.13 | 10.6 | 27.37 | 10.7 | +0.24 | +300 | 0 | 0 | '23/10/20 | 34.4 | -0.8 | -2.27 | 116 | 403.7 | 10 | 8.62 | 34.95 | 8.66 | 35.22 | 8.73 | +0.27 | +270 | 0 | 0 | '23/10/19 | 35.2 | -0.15 | -0.42 | 16.1 | 56.65 | 1 | 6.21 | 3.52 | 6.21 | 3.52 | 6.21 | 0 | 0 | 0 | 0 | '23/10/18 | 35.35 | -0.55 | -1.53 | 107.9 | 382.5 | 7 | 6.49 | 24.69 | 6.45 | 24.86 | 6.5 | +0.18 | +250 | 0 | 0 | '23/10/17 | 35.9 | -0.35 | -0.97 | 157.4 | 569.8 | 16 | 10.2 | 58.24 | 10.2 | 58.2 | 10.2 | -0.04 | -25 | 0 | 0 | '23/10/16 | 36.25 | +0.65 | +1.83 | 120.7 | 438.8 | 19 | 15.7 | 68.74 | 15.7 | 69.1 | 15.7 | +0.36 | +189.5 | 1 | 0.83 | '23/10/13 | 35.6 | -0.4 | -1.11 | 163.9 | 581.9 | 12 | 7.32 | 42.59 | 7.32 | 42.72 | 7.34 | +0.13 | +108.3 | 0 | 0 | '23/10/12 | 36 | +0.9 | +2.56 | 618 | 2,228 | 241 | 39 | 873.2 | 39.2 | 876.4 | 39.3 | +3.16 | +131.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 35.1 | +2.75 | +8.5 | 598.2 | 2,106 | 134 | 22.4 | 471.3 | 22.4 | 471 | 22.4 | -0.26 | -19.78 | 1 | 0.17 | '23/10/06 | 32.35 | -0.45 | -1.37 | 15 | 48.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 32.8 | +0.75 | +2.34 | 15.07 | 48.6 | 3 | 19.9 | 9.68 | 19.9 | 9.65 | 19.9 | -0.04 | -116.7 | 0 | 0 | '23/10/04 | 32.05 | -0.85 | -2.58 | 56 | 180.8 | 10 | 17.9 | 32.1 | 17.8 | 32.29 | 17.9 | +0.2 | +195 | 0 | 0 | '23/10/03 | 32.9 | -0.05 | -0.15 | 5.03 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 32.95 | +0.6 | +1.85 | 46.2 | 150.3 | 11 | 23.8 | 35.53 | 23.6 | 35.84 | 23.8 | +0.3 | +277.3 | 0 | 0 | '23/09/28 | 32.35 | +0.25 | +0.78 | 24.44 | 78.32 | 4 | 16.4 | 12.92 | 16.5 | 12.72 | 16.2 | -0.2 | -487.5 | 0 | 0 | '23/09/27 | 32.1 | +0.25 | +0.78 | 26.04 | 82.92 | 5 | 19.2 | 15.96 | 19.3 | 16 | 19.3 | +0.03 | +60 | 0 | 0 | '23/09/26 | 31.85 | -1.4 | -4.21 | 92.29 | 298.6 | 15 | 16.3 | 48.43 | 16.2 | 48.84 | 16.4 | +0.42 | +276.7 | 0 | 0 | '23/09/25 | 33.25 | +0.55 | +1.68 | 30.02 | 98.78 | 2 | 6.66 | 6.54 | 6.62 | 6.61 | 6.69 | +0.07 | +350 | 0 | 0 | '23/09/22 | 32.7 | +0.25 | +0.77 | 45.04 | 147.7 | 6 | 13.3 | 19.68 | 13.3 | 19.68 | 13.3 | 0 | -8.333 | 0 | 0 | '23/09/21 | 32.45 | +0.3 | +0.93 | 219.2 | 717.3 | 148 | 67.5 | 486.3 | 67.8 | 483.7 | 67.4 | -2.61 | -176.4 | 0 | 0 | '23/09/20 | 32.15 | -2.45 | -7.08 | 181.3 | 599.6 | 18 | 9.93 | 60.08 | 10 | 60.98 | 10.2 | +0.9 | +502.8 | 0 | 0 | '23/09/19 | 34.6 | +0.75 | +2.22 | 326.7 | 1,136 | 87 | 26.6 | 301.3 | 26.5 | 303 | 26.7 | +1.72 | +197.1 | 0 | 0 | '23/09/18 | 33.85 | +0.8 | +2.42 | 392.3 | 1,328 | 56 | 14.3 | 191.6 | 14.4 | 191.5 | 14.4 | -0.16 | -27.68 | 0 | 0 | '23/09/15 | 33.05 | +0.95 | +2.96 | 93.07 | 303.9 | 17 | 18.3 | 55.64 | 18.3 | 55.46 | 18.3 | -0.18 | -105.9 | 0 | 0 | '23/09/14 | 32.1 | 0 | 0 | 233.5 | 766.1 | 98 | 42 | 323.9 | 42.3 | 321.1 | 41.9 | -2.79 | -284.7 | 0 | 0 | '23/09/13 | 32.1 | +0.8 | +2.56 | 129.5 | 410.9 | 19 | 14.7 | 59.98 | 14.6 | 60.24 | 14.7 | +0.26 | +134.2 | 1 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 31.3 | +0.1 | +0.32 | 701.8 | 2,260 | 393 | 56 | 1,266 | 56 | 1,261 | 55.8 | -4.68 | -119.1 | 1 | 0.14 | '23/09/11 | 31.2 | +2.8 | +9.86 | 794 | 2,460 | 95 | 12 | 289.1 | 11.8 | 295.5 | 12 | +6.44 | +677.9 | 0 | 0 | '23/09/08 | 28.4 | +0.2 | +0.71 | 29.1 | 81.6 | 1 | 3.44 | 2.83 | 3.47 | 2.83 | 3.47 | 0 | 0 | 0 | 0 | '23/09/07 | 28.2 | -0.2 | -0.7 | 18.04 | 50.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 28.4 | +0.2 | +0.71 | 51.1 | 146.4 | 13 | 25.4 | 37.05 | 25.3 | 37.41 | 25.6 | +0.36 | +276.9 | 0 | 0 | '23/09/05 | 28.2 | +0.25 | +0.89 | 18 | 50.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 27.95 | -0.1 | -0.36 | 20.08 | 56.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 28.05 | 0 | 0 | 11 | 30.98 | 3 | 27.3 | 8.51 | 27.5 | 8.51 | 27.5 | 0 | 0 | 0 | 0 | '23/08/31 | 28.05 | +1.2 | +4.47 | 102.5 | 289.3 | 12 | 11.7 | 33.9 | 11.7 | 33.84 | 11.7 | -0.06 | -50 | 0 | 0 | '23/08/30 | 26.85 | 0 | 0 | 17 | 45.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 26.85 | +0.05 | +0.19 | 37.1 | 99.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 26.8 | -0.75 | -2.72 | 74.25 | 203 | 1 | 1.35 | 2.74 | 1.35 | 2.68 | 1.32 | -0.06 | -650 | 0 | 0 | '23/08/25 | 27.55 | +2.2 | +8.68 | 383.7 | 1,067 | 79 | 20.6 | 219.8 | 20.6 | 218.7 | 20.5 | -1.07 | -135.4 | 0 | 0 | '23/08/24 | 25.35 | +0.15 | +0.6 | 4 | 10.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 25.2 | +0.3 | +1.2 | 5.02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 24.9 | -0.3 | -1.19 | 6.04 | 15.02 | 1 | 16.5 | 2.46 | 16.4 | 2.51 | 16.7 | +0.05 | +500 | 0 | 0 | '23/08/21 | 25.2 | -0.4 | -1.56 | 14.01 | 35.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 25.6 | -0.15 | -0.58 | 8 | 20.38 | 1 | 12.5 | 2.6 | 12.7 | 2.56 | 12.6 | -0.04 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 25.75 | +0.25 | +0.98 | 7 | 17.75 | 1 | 14.3 | 2.54 | 14.3 | 2.58 | 14.5 | +0.04 | +400 | 0 | 0 | '23/08/16 | 25.5 | -0.25 | -0.97 | 15 | 37.82 | 3 | 20 | 7.55 | 20 | 7.7 | 20.4 | +0.16 | +516.7 | 0 | 0 | '23/08/15 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/14 | 26 | -0.05 | -0.19 | 6 | 15.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 26.05 | +0.3 | +1.17 | 3 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 25.75 | -0.7 | -2.65 | 35.02 | 90.53 | 1 | 2.86 | 2.6 | 2.87 | 2.58 | 2.84 | -0.02 | -250 | 0 | 0 | '23/08/09 | 26.45 | -0.3 | -1.12 | 35.07 | 92.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 26.75 | +0.2 | +0.75 | 28.17 | 74.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 26.55 | -0.35 | -1.3 | 21.02 | 56.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 26.9 | +0.2 | +0.75 | 23.02 | 61.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 28.6 | 0 | 0 | 70.1 | 200.9 | 4 | 5.71 | 11.46 | 5.7 | 11.47 | 5.71 | +0.01 | +25 | 0 | 0 | '23/08/01 | 28.6 | +0.3 | +1.06 | 32.16 | 92.33 | 1 | 3.11 | 2.87 | 3.11 | 2.86 | 3.09 | -0.02 | -150 | 0 | 0 | '23/07/31 | 28.3 | +0.05 | +0.18 | 61.56 | 174.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 28.25 | +0.3 | +1.07 | 48 | 135.7 | 5 | 10.4 | 14.18 | 10.4 | 14.16 | 10.4 | -0.02 | -50 | 0 | 0 | '23/07/27 | 27.95 | +0.05 | +0.18 | 18 | 50.38 | 1 | 5.56 | 2.8 | 5.56 | 2.8 | 5.55 | 0 | -50 | 0 | 0 | '23/07/26 | 27.9 | -0.1 | -0.36 | 7.03 | 19.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 28 | 0 | 0 | 54.05 | 151.1 | 7 | 13 | 19.62 | 13 | 19.68 | 13 | +0.06 | +78.57 | 0 | 0 | '23/07/24 | 28 | -0.15 | -0.53 | 44 | 123.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 28.15 | +0.2 | +0.72 | 29.04 | 81.11 | 2 | 6.89 | 5.62 | 6.94 | 5.62 | 6.93 | 0 | -25 | 0 | 0 | '23/07/20 | 27.95 | +0.1 | +0.36 | 5.08 | 14.2 | 1 | 19.7 | 2.81 | 19.8 | 2.81 | 19.8 | 0 | 0 | 0 | 0 | '23/07/19 | 27.85 | -0.05 | -0.18 | 7 | 19.59 | 1 | 14.3 | 2.82 | 14.4 | 2.82 | 14.4 | 0 | 0 | 0 | 0 | '23/07/18 | 27.9 | -0.1 | -0.36 | 13 | 36.4 | 2 | 15.4 | 5.62 | 15.4 | 5.62 | 15.4 | 0 | 0 | 0 | 0 | '23/07/17 | 28 | -0.1 | -0.36 | 11.01 | 30.86 | 1 | 9.08 | 2.82 | 9.14 | 2.82 | 9.14 | 0 | 0 | 0 | 0 | '23/07/14 | 28.1 | 0 | 0 | 17 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 28.1 | +0.1 | +0.36 | 20 | 56.17 | 3 | 15 | 8.38 | 14.9 | 8.44 | 15 | +0.06 | +200 | 0 | 0 | '23/07/12 | 28 | 0 | 0 | 14.16 | 39.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 28 | +0.05 | +0.18 | 14.05 | 39.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 27.95 | -0.05 | -0.18 | 19.03 | 53.16 | 4 | 21 | 11.2 | 21.1 | 11.27 | 21.2 | +0.07 | +175 | 0 | 0 | '23/07/07 | 28 | -0.05 | -0.18 | 13.03 | 36.36 | 4 | 30.7 | 11.15 | 30.7 | 11.21 | 30.8 | +0.06 | +150 | 0 | 0 | '23/07/06 | 28.05 | +0.05 | +0.18 | 6.01 | 16.79 | 1 | 16.6 | 2.8 | 16.7 | 2.8 | 16.7 | 0 | 0 | 0 | 0 | '23/07/05 | 28 | 0 | 0 | 14.02 | 39.37 | 3 | 21.4 | 8.43 | 21.4 | 8.44 | 21.4 | +0.02 | +50 | 0 | 0 | '23/07/04 | 28 | -0.4 | -1.41 | 94.15 | 264.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 28.4 | -0.1 | -0.35 | 14.01 | 39.35 | 1 | 7.14 | 2.84 | 7.21 | 2.84 | 7.21 | 0 | 0 | 0 | 0 | '23/06/30 | 28.5 | +0.2 | +0.71 | 13 | 36.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 28.3 | +0.4 | +1.43 | 62 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 27.9 | -0.7 | -2.45 | 53 | 148.3 | 1 | 1.89 | 2.8 | 1.89 | 2.79 | 1.88 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 28.6 | +0.45 | +1.6 | 26 | 73.91 | 3 | 11.5 | 8.57 | 11.6 | 8.63 | 11.7 | +0.06 | +200 | 0 | 0 | '23/06/26 | 28.15 | -0.1 | -0.35 | 27 | 75.62 | 1 | 3.7 | 2.8 | 3.7 | 2.82 | 3.72 | +0.02 | +150 | 0 | 0 | '23/06/21 | 28.25 | +0.2 | +0.71 | 17 | 47.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 28.05 | +0.05 | +0.18 | 23 | 64.67 | 1 | 4.35 | 2.8 | 4.33 | 2.83 | 4.38 | +0.03 | +300 | 0 | 0 | '23/06/19 | 28 | 0 | 0 | 1 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 28 | -0.1 | -0.36 | 12.02 | 33.69 | 1 | 8.32 | 2.81 | 8.34 | 2.81 | 8.34 | 0 | 0 | 0 | 0 | '23/06/15 | 28.1 | -0.05 | -0.18 | 40 | 111.9 | 2 | 5 | 5.58 | 4.99 | 5.59 | 5 | +0.01 | +50 | 0 | 0 | '23/06/14 | 28.15 | +0.05 | +0.18 | 20 | 56.02 | 1 | 5 | 2.82 | 5.03 | 2.82 | 5.03 | 0 | 0 | 0 | 0 | '23/06/13 | 28.1 | -0.05 | -0.18 | 6 | 16.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 28.15 | +0.3 | +1.08 | 31 | 87.24 | 4 | 12.9 | 11.26 | 12.9 | 11.28 | 12.9 | +0.02 | +37.5 | 0 | 0 | '23/06/09 | 27.85 | -0.15 | -0.54 | 15 | 41.78 | 1 | 6.67 | 2.78 | 6.65 | 2.8 | 6.71 | +0.02 | +250 | 0 | 0 | '23/06/08 | 28 | 0 | 0 | 14.03 | 39.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 28 | -0.1 | -0.36 | 27 | 75.44 | 7 | 25.9 | 19.61 | 26 | 19.69 | 26.1 | +0.08 | +107.1 | 0 | 0 | '23/06/06 | 28.1 | -0.1 | -0.35 | 15 | 42.14 | 1 | 6.67 | 2.82 | 6.69 | 2.82 | 6.69 | 0 | 0 | 0 | 0 | '23/06/05 | 28.2 | +0.25 | +0.89 | 34 | 96.22 | 3 | 8.82 | 8.46 | 8.79 | 8.46 | 8.79 | 0 | 0 | 0 | 0 | '23/06/02 | 27.95 | -0.15 | -0.53 | 29.09 | 81.49 | 2 | 6.88 | 5.66 | 6.94 | 5.62 | 6.9 | -0.04 | -175 | 0 | 0 | '23/06/01 | 28.1 | +0.05 | +0.18 | 1 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 28.05 | -0.25 | -0.88 | 14 | 39.22 | 3 | 21.4 | 8.41 | 21.4 | 8.44 | 21.5 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 28.3 | +0.1 | +0.35 | 5 | 14.09 | 1 | 20 | 2.83 | 20.1 | 2.83 | 20.1 | 0 | 0 | 0 | 0 | '23/05/29 | 28.2 | 0 | 0 | 6.06 | 17.26 | 1 | 16.5 | 2.86 | 16.6 | 2.86 | 16.6 | 0 | 0 | 0 | 0 | '23/05/26 | 28.2 | -0.15 | -0.53 | 8.01 | 22.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 28.35 | -0.2 | -0.7 | 16.07 | 45.4 | 4 | 24.9 | 11.24 | 24.8 | 11.36 | 25 | +0.12 | +287.5 | 0 | 0 | '23/05/24 | 28.55 | +0.15 | +0.53 | 53.46 | 151.4 | 6 | 11.2 | 16.9 | 11.2 | 17.08 | 11.3 | +0.18 | +300 | 0 | 0 | '23/05/23 | 28.4 | +0.25 | +0.89 | 5.2 | 14.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 28.15 | +0.15 | +0.54 | 12.29 | 34.67 | 3 | 24.4 | 8.46 | 24.4 | 8.44 | 24.4 | -0.02 | -66.67 | 0 | 0 | '23/05/19 | 28 | +0.15 | +0.54 | 24.02 | 67.05 | 1 | 4.16 | 2.76 | 4.12 | 2.79 | 4.16 | +0.02 | +250 | 0 | 0 | '23/05/18 | 27.85 | +0.2 | +0.72 | 15 | 41.66 | 2 | 13.3 | 5.56 | 13.3 | 5.56 | 13.3 | 0 | 0 | 0 | 0 | '23/05/17 | 27.65 | +0.15 | +0.55 | 28.08 | 78.13 | 3 | 10.7 | 8.34 | 10.7 | 8.35 | 10.7 | +0.01 | +33.33 | 0 | 0 | '23/05/16 | 27.5 | +0.4 | +1.48 | 24.43 | 66.88 | 4 | 16.4 | 10.96 | 16.4 | 10.96 | 16.4 | 0 | 0 | 0 | 0 | '23/05/15 | 27.1 | +0.15 | +0.56 | 29 | 78.41 | 2 | 6.9 | 5.45 | 6.95 | 5.45 | 6.95 | 0 | 0 | 0 | 0 | '23/05/12 | 26.95 | 0 | 0 | 107 | 284.5 | 11 | 10.3 | 29.3 | 10.3 | 29.62 | 10.4 | +0.32 | +295.5 | 0 | 0 | '23/05/11 | 26.95 | -2.05 | -7.07 | 241.2 | 663.7 | 25 | 10.4 | 68.63 | 10.3 | 68.6 | 10.3 | -0.04 | -14 | 0 | 0 | '23/05/10 | 29 | -1.35 | -4.45 | 52 | 151.2 | 3 | 5.77 | 8.78 | 5.81 | 8.88 | 5.87 | +0.1 | +316.7 | 0 | 0 | '23/05/09 | 30.35 | -0.05 | -0.16 | 13 | 39.3 | 2 | 15.4 | 6.1 | 15.5 | 6.1 | 15.5 | 0 | 0 | 0 | 0 | '23/05/08 | 30.4 | 0 | 0 | 2.03 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 30.4 | -0.15 | -0.49 | 28.07 | 85.42 | 2 | 7.13 | 6.12 | 7.16 | 6.15 | 7.2 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 30.55 | -0.15 | -0.49 | 16.01 | 48.87 | 3 | 18.7 | 9.18 | 18.8 | 9.2 | 18.8 | +0.03 | +100 | 0 | 0 | '23/05/03 | 30.7 | -0.15 | -0.49 | 23.02 | 70.48 | 1 | 4.34 | 3.06 | 4.35 | 3.06 | 4.35 | 0 | 0 | 0 | 0 | '23/05/02 | 30.85 | +1.3 | +4.4 | 100 | 307.1 | 11 | 11 | 33.7 | 11 | 33.71 | 11 | +0.01 | +9.091 | 0 | 0 | '23/04/28 | 29.55 | +0.2 | +0.68 | 7 | 20.64 | | | | | | | | | 0 | 0 | '23/04/27 | 29.35 | -0.1 | -0.34 | 15.09 | 44.04 | | | | | | | | | | | '23/04/26 | 29.45 | -0.25 | -0.84 | 15.08 | 44.06 | | | | | | | | | | | '23/04/25 | 29.7 | -0.3 | -1 | 34.3 | 101.4 | | | | | | | | | | | '23/04/24 | 30 | +0.35 | +1.18 | 17.03 | 50.9 | | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|