≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / 本益比河流圖(月)

6807 峰源-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5533.75-0.2-0.59%0.59%33.7533.7533.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.3萬4542股/筆33.620.7211.45-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.84萬51張/筆33.69+0.25 (+0.75%)

連續漲跌: 首日下跌  ( -0.2元 / -0.59%)

財報評分: 最新53分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.94)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1033.55+1.25+3.87%35.631.552.9312.1510.7711.45
29.3
41.02
52.74
64.46
76.18
87.9
26M0932.3-0.5-1.52%34.231.22.9311.6710.6511.02
29.3
41.02
52.74
64.46
76.18
87.9
26M0832.8-2.4-6.82%38.4532.252.9313.1211.0111.19
29.3
41.02
52.74
64.46
76.18
87.9
26M0735.2+1.75+5.23%35.2532.52.9312.0311.0912.01
29.3
41.02
52.74
64.46
76.18
87.9
26M0633.45+0.5+1.52%34.332.152.9311.7110.9711.42
29.3
41.02
52.74
64.46
76.18
87.9
26M0532.95-3.95-10.7%37.432.12.9312.0610.3510.63
31
43.4
55.8
68.2
80.6
93
26M0436.9-5.45-12.9%4333.352.9313.1510.211.28
32.7
45.78
58.86
71.94
85.02
98.1
26M0342.35-3.95-8.53%47.9542.23.4413.9412.2712.31
34.4
48.16
61.92
75.68
89.44
103.2
26M0246.3+0.85+1.87%47.3544.83.4412.2811.6212.01
38.57
53.99
69.42
84.85
100.3
115.7
26M0145.45-0.2-0.44%46.5544.83.4410.8910.4810.64
42.73
59.83
76.92
94.01
111.1
128.2
25M1245.65-0.35-0.76%46.9544.854.6910.019.569.73
46.9
65.66
84.42
103.2
121.9
140.7
25M1146-1.95-4.07%47.745.14.698.998.58.67
53.03
74.25
95.46
116.7
137.9
159.1
25M1047.95-2.25-4.48%50.847.64.698.598.058.1
59.17
82.83
106.5
130.2
153.8
177.5
25M0950.2-0.3-0.59%51.949.46.537.957.577.69
65.3
91.42
117.5
143.7
169.8
195.9
25M0850.5+1.45+2.96%51.348.556.537.457.057.34
68.83
96.37
123.9
151.4
179
206.5
25M0749.05-22.05-31%72.948.36.5310.076.676.78
72.37
101.3
130.3
159.2
188.2
217.1
25M0671.1-4.4-5.83%76.7697.5910.119.099.37
75.9
106.3
136.6
167
197.3
227.7
25M0575.5+7.4+10.9%85.168.77.5910.558.519.36
80.7
113
145.3
177.5
209.8
242.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.94)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0468.1-5.9-7.97%74.9547.598.766.327.96
85.5
119.7
153.9
188.1
222.3
256.5
25M0374-10.8-12.7%84.773.89.039.388.178.19
90.3
126.4
162.5
198.7
234.8
270.9
25M0284.8+4.8+6%8778.19.039.698.79.44
89.8
125.7
161.6
197.6
233.5
269.4
25M0180-6.3-7.3%8777.69.039.748.698.96
89.3
125
160.7
196.5
232.2
267.9
24M1286.3+0.3+0.35%90.580.78.8810.199.099.72
88.8
124.3
159.8
195.4
230.9
266.4
24M1186+11.6+15.6%10074.18.8811.938.8410.26
83.83
117.4
150.9
184.4
218
251.5
24M1074.4+1.7+2.34%80.8708.8810.258.889.43
78.87
110.4
142
173.5
205.1
236.6
24M0972.7-2.5-3.32%78.466.17.3910.618.949.84
73.9
103.5
133
162.6
192.1
221.7
24M0875.2+15.2+25.3%8354.87.3911.767.7710.66
70.57
98.79
127
155.2
183.5
211.7
24M0760-2.2-3.54%6355.37.399.378.238.92
67.23
94.13
121
147.9
174.8
201.7
24M0662.2+5.8+10.3%64.2556.3910.058.619.73
63.9
89.46
115
140.6
166.1
191.7
24M0556.4+11.65+26%57.944.76.399.297.179.05
62.33
87.27
112.2
137.1
162.1
187
24M0444.75+3.2+7.7%47.6541.056.397.846.767.36
60.77
85.07
109.4
133.7
158
182.3
24M0341.55+4.15+11.1%42.2537.155.927.146.287.02
59.2
82.88
106.6
130.2
153.9
177.6
24M0237.4+2.05+5.8%37.634.95.926.946.446.9
54.17
75.83
97.5
119.2
140.8
162.5
24M0135.35-2.55-6.73%38.2534.55.927.787.027.19
49.13
68.79
88.44
108.1
127.7
147.4
23M1237.9+3.1+8.91%40.934.84.419.277.898.59
44.1
61.74
79.38
97.02
114.7
132.3
23M1134.800%38.732.64.418.957.548.05
43.23
60.53
77.82
95.11
112.4
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.94)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034.8+2.45+7.57%3731.54.418.737.448.21
42.37
59.31
76.26
93.21
110.2
127.1
23M0932.35+4.3+15.3%35.627.84.158.586.77.8
41.5
58.1
74.7
91.3
107.9
124.5
23M0828.05-0.25-0.88%28.9524.64.157.086.026.86
40.87
57.21
73.56
89.91
106.3
122.6
23M0728.3-0.2-0.7%29.227.654.157.266.877.03
40.23
56.33
72.42
88.51
104.6
120.7
23M0628.5+0.45+1.6%29.127.83.967.357.027.2
39.6
55.44
71.28
87.12
103
118.8
23M0528.05-1.5-5.08%31.126.153.968.166.867.36
38.1
53.34
68.58
83.82
99.06
114.3
23M0429.55+1.65+5.91%31.6527.853.968.657.618.07
36.6
51.24
65.88
80.52
95.16
109.8
23M0327.9+2.9+11.6%29.424.93.518.387.097.95
35.1
49.14
63.18
77.22
91.26
105.3
23M0225-0.55-2.15%25.724.53.517.497.147.28
34.33
48.07
61.8
75.53
89.27
103
23M0125.55+0.6+2.4%25.5524.13.517.617.187.61
33.57
46.99
60.42
73.85
87.27
100.7
22M1224.95-1.05-4.04%26.124.63.287.967.57.61
32.8
45.92
59.04
72.16
85.28
98.4
22M1126+1.85+7.66%26.4523.83.288.617.748.46
30.73
43.03
55.32
67.61
79.91
92.2
22M1024.15-3.3-12%27.2243.289.498.378.42
28.67
40.13
51.6
63.07
74.53
86
22M0927.45-1.25-4.36%29.1526.152.6610.969.8310.32
26.6
37.24
47.88
58.52
69.16
79.8
22M0828.7+0.65+2.32%28.926.82.6610.319.5610.24
28.03
39.25
50.46
61.67
72.89
84.1
22M0728.05-1.5-5.08%30.2527.32.6610.279.269.52
29.47
41.25
53.04
64.83
76.61
88.4
22M0629.55+0.3+1.03%33.128.953.0910.719.379.56
30.9
43.26
55.62
67.98
80.34
92.7
22M0529.25-8.75-23%3827.53.0912.38.99.47
30.9
43.26
55.62
67.98
80.34
92.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.94)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438-2-5%41.7537.953.0913.5112.2812.3
30.9
43.26
55.62
67.98
80.34
92.7