6807 峰源-KY / 法人買賣(日)

6807 峰源-KY

日期: 10/13

6807 峰源-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.75	33.5	+0.25	+0.75%	0.9%	33.45	33.75	33.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	16.84萬	5	1張/筆	33.69	0.73	11.52	-0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	55.26萬	30	543張/筆	33.9	-0.5 (-1.47%)

連續漲跌: 首日上漲 ( +0.25元 / +0.75%)

財報評分: 最新53分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

6807 峰源-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	2	3	-1	無→3賣	23,461	43.44%	497	681	-184	0.34%
外資	金額(元)	6.74萬	10.1萬	-3.37萬	無→3賣	-	-	1,831萬	2,529萬	-698萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	12	26	-3	0.01%
自營商	金額(元)	0	0	0	-	-	-	52.3萬	103萬	-14.5萬	-
總計	張數	2	3	-1	無→3賣	-	-	509	707	-187	0.35%
總計	金額(元)	6.74萬	10.1萬	-3.37萬	無→3賣	-	-	1,884萬	2,632萬	-712萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

6807 峰源-KY 三大法人累計買賣超統計
目前股價 33.75元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年	10年	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	33.82 (5.29)	34.11 (8.29)	33.43 (13.3)	32.75 (23.3)	32.72 (41.3)	33.77 (147)	34.41 (370)	38.08 (562)	76.76 (6,337)	65.49 (1.69萬)	-	-	36.87 (497)
	每股賣出均價 (累計賣張)	33.81 (7)	34.22 (14)	33.88 (17)	33.18 (26)	33.07 (38)	34 (152)	34.51 (490)	39.52 (893)	74.18 (7,301)	66.07 (1.61萬)	-	-	37.14 (681)
	買賣超張數 (佔發行量)	-1.71 (0%)	-5.71 (0.01%)	-3.71 (0.01%)	-2.71 (0.01%)	+3.29 (0.01%)	-4.54 (0.01%)	-120 (0.22%)	-331 (0.61%)	-964 (1.79%)	+766 (1.42%)	-	-	-184 (0.34%)
	買賣超金額 (佔成交額)	-5.78萬 (8.02%)	-19.6萬 (9.12%)	-13.2萬 (5.54%)	-10萬 (2.42%)	+9.42萬 (1.51%)	-18.8萬 (0.88%)	-416萬 (6.87%)	-1,390萬 (10.5%)	-5,519萬 (2.8%)	+4,080萬 (0.91%)	-	-	-698萬 (7.06%)
目前股價 33.75元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年	10年	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	-	0 (0%)
目前股價 33.75元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年	10年	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	33.42 (1)	33.83 (8)	37.57 (3)	45.25 (25.1)	80.86 (456)	63.67 (1,452)	-	-	43.18 (12.1)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	34.01 (8)	34.02 (13)	39.98 (28.1)	72.94 (560)	62.79 (1,526)	-	-	39.52 (26.1)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+1 (0%)	0 (0%)	+1 (0%)	+8 (0.01%)	-93.2 (0.17%)	-63 (0.12%)	-	-	-3 (0.01%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+3.34萬 (0.54%)	-1,454 (0.01%)	+3.43萬 (0.06%)	+37.6萬 (0.28%)	-363萬 (0.18%)	-301萬 (0.07%)	-	-	-14.5萬 (0.15%)
目前股價 33.75元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年	10年	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	33.82 (5.29)	34.11 (8.29)	33.43 (13.3)	32.75 (23.3)	32.74 (42.3)	33.78 (155)	34.43 (373)	38.39 (587)	77.04 (6,792)	65.35 (1.83萬)	-	-	37.02 (509)
	每股賣出均價 (累計賣張)	33.81 (7)	34.22 (14)	33.88 (17)	33.18 (26)	33.07 (38)	34 (160)	34.49 (503)	39.54 (921)	74.1 (7,861)	65.79 (1.77萬)	-	-	37.23 (707)
	買賣超張數 (佔發行量)	-1.71 (0%)	-5.71 (0.01%)	-3.71 (0.01%)	-2.71 (0.01%)	+4.29 (0.01%)	-4.54 (0.01%)	-119 (0.22%)	-323 (0.6%)	-1,057 (1.96%)	+703 (1.3%)	-	-	-187 (0.35%)
	買賣超金額 (佔成交額)	-5.78萬 (8.02%)	-19.6萬 (9.12%)	-13.2萬 (5.54%)	-10萬 (2.42%)	+12.8萬 (2.05%)	-19萬 (0.89%)	-413萬 (6.81%)	-1,352萬 (10.2%)	-5,882萬 (2.98%)	+3,779萬 (0.85%)	-	-	-712萬 (7.21%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

6807 峰源-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	33.75	+0.25	+0.75	5	2	3	-1			0	0	0	0	0	0	2	3	-1
'26/10/12	33.5	-0.5	-1.47	16.3	3.29	4	-0.71	23,461	43.4	0	0	0	0	0	0	3.29	4	-0.71
'26/10/08	34	+1.25	+3.82	41.3	3	7	-4	23,463	43.4	0	0	0	0	0	0	3	7	-4
'26/10/07	32.75	0	0	0				23,465	43.4
'26/10/06	32.75	+0.7	+2.18	7	5	3	+2	23,465	43.4	0	0	0	0	0	0	5	3	+2
'26/10/05	32.05	0	0	7.08	1	2	-1	23,463	43.4	0	0	0	0	0	0	1	2	-1
'26/10/02	32.05	-0.25	-0.77	12	2	1	+1	23,464	43.4	0	0	0	0	0	0	2	1	+1
'26/10/01	32.3	0	0	15.1	2	5	-3	23,463	43.4	0	0	0	0	0	0	2	5	-3
'26/09/30	32.3	+0.4	+1.25	7.03	4	0	+4	23,466	43.4	0	0	0	0	0	0	4	0	+4
'26/09/29	31.9	-0.8	-2.45	13.9	1	1	0	23,462	43.4	0	0	0	0	0	0	1	1	0
'26/09/24	32.85	0	0	0				23,462	43.4
'26/09/23	32.85	+0.4	+1.23	8	1	2	-1	23,462	43.4	0	0	0	0	0	0	1	2	-1
'26/09/22	32.45	-0.05	-0.15	21	4	1	+3	23,463	43.4	0	0	0	0	0	0	4	1	+3
'26/09/21	32.5	-1	-2.99	14	2	0	+2	23,460	43.4	0	0	0	0	0	0	2	0	+2
'26/09/18	33.5	+0.6	+1.82	3	2	1	+1	23,458	43.4	0	0	0	1	0	+1	3	1	+2
'26/09/17	32.9	-0.1	-0.3	9	7	5	+2	23,457	43.4	0	0	0	0	0	0	7	5	+2
'26/09/16	33	+0.4	+1.23	1.08				23,455	43.4
'26/09/15	32.6	-1.15	-3.41	2	1	1	0	23,455	43.4	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	33.75	+0.3	+0.9	6.3	1	2	-1	23,455	43.4	0	0	0	0	0	0	1	2	-1
'26/09/11	33.45	-0.75	-2.19	2	0	2	-2	23,456	43.4	0	0	0	0	0	0	0	2	-2
'26/09/10	34.2	0	0	0.14				23,458	43.4
'26/09/09	34.2	+0.85	+2.55	6.04	3	3	0	23,458	43.4	0	0	0	0	0	0	3	3	0
'26/09/08	33.35	-0.4	-1.19	1.46	1.46	0	+1.46	23,458	43.4	0	0	0	0	0	0	1.46	0	+1.46
'26/09/07	33.75	+1	+3.05	27.2	6	1	+5	23,457	43.4	0	0	0	0	0	0	6	1	+5
'26/09/04	32.75	+0.05	+0.15	10	4	3	+1	23,452	43.4	0	0	0	0	0	0	4	3	+1
'26/09/03	32.7	0	0	14	1	3	-2	23,451	43.4	0	0	0	0	0	0	1	3	-2
'26/09/02	32.7	-0.2	-0.61	9	2	5	-3	23,453	43.4	0	0	0	0	0	0	2	5	-3
'26/09/01	32.9	+0.1	+0.3	17.1	2	0	+2	23,456	43.4	0	0	0	1	0	+1	3	0	+3
'26/08/31	32.8	-0.7	-2.09	7.5	1	3	-2	23,454	43.4	0	0	0	0	0	0	1	3	-2
'26/08/28	33.5	-0.45	-1.33	5.06	1	1	0	23,456	43.4	0	0	0	0	0	0	1	1	0
'26/08/27	33.95	+0.25	+0.74	2	2	1	+1	23,456	43.4	0	0	0	0	0	0	2	1	+1
'26/08/26	33.7	-0.7	-2.03	17	6	4	+2	23,455	43.4	0	0	0	0	0	0	6	4	+2
'26/08/25	34.4	-0.75	-2.13	11.2	2	4	-2	23,453	43.4	0	0	0	0	0	0	2	4	-2
'26/08/24	35.15	-2.85	-7.5	30.2	1	1	0	23,455	43.4	0	0	0	0	0	0	1	1	0
'26/08/21	38	-0.2	-0.52	6.06				23,455	43.4
'26/08/20	38.2	+0.3	+0.79	6.05	1	1	0	23,455	43.4	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	37.9	0	0	10	2	2	0	23,455	43.4	0	0	0	0	0	0	2	2	0
'26/08/18	37.9	+0.65	+1.74	10.1	0	4	-4	23,455	43.4	0	0	0	0	0	0	0	4	-4
'26/08/17	37.25	-0.75	-1.97	2.05	1	0	+1	23,459	43.4	0	0	0	0	0	0	1	0	+1
'26/08/14	38	0	0	9	0	3	-3	23,486	43.5	0	0	0	0	0	0	0	3	-3
'26/08/13	38	-0.45	-1.17	10.3	1	4	-3	23,489	43.5	0	0	0	0	0	0	1	4	-3
'26/08/12	38.45	+0.5	+1.32	7.3	2	0	+2	23,492	43.5	0	0	0	0	0	0	2	0	+2
'26/08/11	37.95	+0.05	+0.13	6	1	2	-1	23,490	43.5	0	0	0	0	0	0	1	2	-1
'26/08/10	37.9	+0.55	+1.47	4.28	1	0	+1	23,491	43.5	0	0	0	0	0	0	1	0	+1
'26/08/07	37.35	+0.95	+2.61	19.6	1	2	-1	23,490	43.5	0	0	0	0	0	0	1	2	-1
'26/08/06	36.4	+1.2	+3.41	10	3	1	+2	23,491	43.5	0	0	0	0	0	0	3	1	+2
'26/08/05	35.2	-0.1	-0.28	16.1	1	2	-1	23,489	43.5	0	0	0	0	0	0	1	2	-1
'26/08/04	35.3	+0.4	+1.15	26	9	10	-1	23,490	43.5	0	0	0	0	3	-3	9	13	-4
'26/08/03	34.9	-0.3	-0.85	12.1	3	3	0	23,491	43.5	0	0	0	0	1	-1	3	4	-1
'26/07/31	35.2	+0.55	+1.59	6.03	1	2	-1	23,491	43.5	0	0	0	0	0	0	1	2	-1
'26/07/30	34.65	-0.35	-1	1	1	1	0	23,492	43.5	0	0	0	0	0	0	1	1	0
'26/07/29	35	+0.9	+2.64	8.71	6.68	3	+3.68	23,492	43.5	0	0	0	2	0	+2	8.68	3	+5.68
'26/07/28	34.1	+0.25	+0.74	2	2	0	+2	23,488	43.5	0	0	0	0	0	0	2	0	+2
'26/07/27	33.85	-0.1	-0.29	8	5	2	+3	23,458	43.4	0	0	0	1	0	+1	6	2	+4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	33.95	-0.25	-0.73	9	4	8	-4	23,455	43.4	0	0	0	0	0	0	4	8	-4
'26/07/23	34.2	0	0	1	1	0	+1	23,459	43.4	0	0	0	0	0	0	1	0	+1
'26/07/22	34.2	+0.25	+0.74	5	1	1	0	23,458	43.4	0	0	0	0	1	-1	1	2	-1
'26/07/21	33.95	+0.15	+0.44	3.01	2	2	0	23,458	43.4	0	0	0	0	0	0	2	2	0
'26/07/20	33.8	+0.25	+0.75	13	9.03	4	+5.03	23,458	43.4	0	0	0	2	0	+2	11	4	+7.03
'26/07/17	33.55	+0.1	+0.3	31.1	2	10	-8	23,453	43.4	0	0	0	0	1	-1	2	11	-9
'26/07/16	33.45	-0.1	-0.3	7.01	3	5	-2	23,461	43.4	0	0	0	1	0	+1	4	5	-1
'26/07/15	33.55	+0.25	+0.75	25	10	11	-1	23,463	43.4	0	0	0	0	2	-2	10	13	-3
'26/07/14	33.3	0	0	8	1	4	-3	23,461	43.4	0	0	0	2	0	+2	3	4	-1
'26/07/13	33.3	-0.05	-0.15	8	1	2	-1	23,464	43.4	0	0	0	0	0	0	1	2	-1
'26/07/09	33.35	+0.1	+0.3	5.02	2	3	-1	23,465	43.4	0	0	0	0	0	0	2	3	-1
'26/07/08	33.25	-0.35	-1.04	6.01	2	3	-1	23,466	43.4	0	0	0	0	0	0	2	3	-1
'26/07/07	33.6	-0.05	-0.15	36	3	8	-5	23,467	43.4	0	0	0	0	0	0	3	8	-5
'26/07/06	33.65	+0.45	+1.36	9.17	2	3	-1	23,472	43.5	0	0	0	0	0	0	2	3	-1
'26/07/03	33.2	0	0	7.04	1	5	-4	23,473	43.5	0	0	0	0	0	0	1	5	-4
'26/07/02	33.2	-0.8	-2.35	6.02	2	2	0	23,477	43.5	0	0	0	0	0	0	2	2	0
'26/07/01	34	+0.55	+1.64	18.1	1	3	-2	23,477	43.5	0	0	0	0	0	0	1	3	-2
'26/06/30	33.45	0	0	10	1	8	-7	23,479	43.5	0	0	0	0	0	0	1	8	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	33.45	+0.65	+1.98	14	5	11	-6	23,486	43.5	0	0	0	0	0	0	5	11	-6
'26/06/26	32.8	-0.4	-1.2	23	0	6	-6	23,492	43.5	0	0	0	0	0	0	0	6	-6
'26/06/25	33.2	-0.6	-1.78	4	0	3	-3	23,498	43.5	0	0	0	0	0	0	0	3	-3
'26/06/24	33.8	+0.6	+1.81	19	3	11	-8	23,501	43.5	0	0	0	0	0	0	3	11	-8
'26/06/23	33.2	-0.2	-0.6	3	2	2	0	23,509	43.5	0	0	0	0	0	0	2	2	0
'26/06/22	33.4	-0.25	-0.74	6.28	3	1	+2	23,509	43.5	0	0	0	0	0	0	3	1	+2
'26/06/18	33.65	+0.2	+0.6	11	5	3	+2	23,507	43.5	0	0	0	0	2	-2	5	5	0
'26/06/17	33.45	+0.2	+0.6	10.1	5	7	-2	23,506	43.5	0	0	0	2	1	+1	7	8	-1
'26/06/16	33.25	-0.15	-0.45	50.3	8	3	+5	23,507	43.5	0	0	0	0	0	0	8	3	+5
'26/06/15	33.4	-0.2	-0.6	45.1	3	14	-11	23,502	43.5	0	0	0	-11	0	0	-8	14	-11
'26/06/12	33.6	-0.5	-1.47	12	1	3	-2	23,513	43.5	0	0	0	0	0	0	1	3	-2
'26/06/11	34.1	+0.8	+2.4	5.61	3.41	1	+2.41	23,515	43.5	0	0	0	0	0	0	3.41	1	+2.41
'26/06/10	33.3	0	0	32	6	13	-7	23,513	43.5	0	0	0	0	1	-1	6	14	-8
'26/06/09	33.3	-0.2	-0.6	18.1	5	9	-4	23,516	43.5	0	0	0	0	0	0	5	9	-4
'26/06/08	33.5	-0.3	-0.89	9.2	2	4	-2	23,517	43.5	0	0	0	0	0	0	2	4	-2
'26/06/05	33.8	-0.05	-0.15	22.1	4	5	-1	23,519	43.6	0	0	0	1	0	+1	5	5	0
'26/06/04	33.85	+0.35	+1.04	14.1	7	4	+3	23,521	43.6	0	0	0	0	0	0	7	4	+3
'26/06/03	33.5	+0.05	+0.15	9.74	2	4	-2	23,518	43.6	0	0	0	0	0	0	2	4	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	33.45	0	0	12.5	3	1	+2	23,519	43.6	0	0	0	0	0	0	3	1	+2
'26/06/01	33.45	+0.5	+1.52	31.7	13	5	+8	23,517	43.5	0	0	0	0	0	0	13	5	+8
'26/05/29	32.95	-0.1	-0.3	28	7	7	0	23,509	43.5	0	0	0	0	0	0	7	7	0
'26/05/28	33.05	+0.05	+0.15	6.02	3	0	+3	23,509	43.5	0	0	0	0	0	0	3	0	+3
'26/05/27	33	-0.1	-0.3	21.2	8	9	-1	23,507	43.5	0	0	0	0	0	0	8	9	-1
'26/05/26	33.1	-0.45	-1.34	17	3	3	0	23,507	43.5	0	0	0	0	0	0	3	3	0
'26/05/25	33.55	+0.25	+0.75	14.6	3	1	+2	23,507	43.5	0	0	0	0	0	0	3	1	+2
'26/05/22	33.3	-0.05	-0.15	8.01	2	0	+2	23,505	43.5	0	0	0	0	0	0	2	0	+2
'26/05/21	33.35	+0.35	+1.06	5.04	0	3	-3	23,503	43.5	0	0	0	0	0	0	0	3	-3
'26/05/20	33	-0.45	-1.35	22	3	5	-2	23,507	43.5	0	0	0	0	0	0	3	5	-2
'26/05/19	33.45	-0.15	-0.45	8.35	1	2	-1	23,508	43.5	0	0	0	0	0	0	1	2	-1
'26/05/18	33.6	-0.1	-0.3	11.1	0	4	-4	23,509	43.5	0	0	0	0	0	0	0	4	-4
'26/05/15	33.7	-0.2	-0.59	13.1	0	4	-4	23,513	43.5	0	0	0	0	0	0	0	4	-4
'26/05/14	33.9	+0.5	+1.5	21	12	10	+2	23,517	43.5	0	0	0	0	0	0	12	10	+2
'26/05/13	33.4	-0.85	-2.48	17.4	2	6	-4	23,515	43.5	0	0	0	0	0	0	2	6	-4
'26/05/12	34.25	-0.8	-2.28	43.1	2	20	-18	23,515	43.5	0	0	0	0	0	0	2	20	-18
'26/05/11	35.05	-0.35	-0.99	17	2	9	-7	23,533	43.6	0	0	0	0	0	0	2	9	-7
'26/05/08	35.4	-0.7	-1.94	12.8	4.4	4	+0.4	23,541	43.6	0	0	0	0	0	0	4.4	4	+0.4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	36.1	-0.1	-0.28	11.1	3	2	+1	23,539	43.6	0	0	0	0	0	0	3	2	+1
'26/05/06	36.2	-0.3	-0.82	27	4	15	-11	23,538	43.6	0	0	0	0	0	0	4	15	-11
'26/05/05	36.5	+0.8	+2.24	5.27	2	0	+2	23,549	43.6	0	0	0	0	0	0	2	0	+2
'26/05/04	35.7	-1.2	-3.25	20.3	9	4	+5	23,547	43.6	0	0	0	0	0	0	9	4	+5
'26/04/30	36.9	+0.3	+0.82	13.3	3	5	-2	23,544	43.6	0	0	0	0	0	0	3	5	-2
'26/04/29	36.6	+0.45	+1.24	5.06	1	2	-1	23,545	43.6	0	0	0	0	0	0	1	2	-1
'26/04/28	36.15	+1.65	+4.78	23.6	2	2	0	23,546	43.6	0	0	0	0	0	0	2	2	0
'26/04/27	34.5	-2.4	-6.5	66.6	6	6	0	23,545	43.6	0	0	0	0	0	0	6	6	0
'26/04/24	36.9	-0.35	-0.94	14.5	0	2	-2	23,545	43.6	0	0	0	0	1	-1	0	3	-3
'26/04/23	37.25	-1	-2.61	20.3	3	6	-3	23,547	43.6	0	0	0	0	0	0	3	6	-3
'26/04/22	38.25	0	0	28.1	1	7	-6	23,550	43.6	0	0	0	0	0	0	1	7	-6
'26/04/21	38.25	-0.7	-1.8	29	6	8	-2	23,556	43.6	0	0	0	0	0	0	6	8	-2
'26/04/20	38.95	+0.35	+0.91	15.2	6	3	+3	23,557	43.6	0	0	0	0	0	0	6	3	+3
'26/04/17	38.6	-0.5	-1.28	22.6	4.13	8	-3.87	23,554	43.6	0	0	0	0	0	0	4.13	8	-3.87
'26/04/16	39.1	+0.9	+2.36	39.2	12	14	-2	23,564	43.6	0	0	0	1	0	+1	13	14	-1
'26/04/15	40.7	-0.1	-0.25	57.3	12	16	-4	23,566	43.6	0	0	0	0	0	0	12	16	-4
'26/04/14	40.8	-0.45	-1.09	50.5	11	10	+1	23,570	43.6	0	0	0	0	0	0	11	10	+1
'26/04/13	41.25	-0.45	-1.08	46	9	12	-3	23,569	43.6	0	0	0	0	0	0	9	12	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	41.7	-0.45	-1.07	46.5	6	2	+4	23,572	43.6	0	0	0	0	0	0	6	2	+4
'26/04/09	42.15	0	0	20.2	2	1	+1	23,568	43.6	0	0	0	0	0	0	2	1	+1
'26/04/08	42.15	+0.35	+0.84	26.3	8	10	-2	23,567	43.6	0	0	0	1	0	+1	9	10	-1
'26/04/07	41.8	-0.25	-0.59	7.08	0	5	-5	23,569	43.6	0	0	0	0	0	0	0	5	-5
'26/04/02	42.05	-0.3	-0.71	3	0	1	-1	23,575	43.6	0	0	0	0	0	0	0	1	-1
'26/04/01	42.35	0	0	19.2	0	9	-9	23,576	43.6	0	0	0	1	0	+1	1	9	-8
'26/03/31	42.35	-0.6	-1.4	6.01	0	2	-2	23,585	43.7	0	0	0	0	0	0	0	2	-2
'26/03/30	42.95	+0.3	+0.7	21.2	2	6	-4	23,586	43.7	0	0	0	0	0	0	2	6	-4
'26/03/27	42.65	-0.55	-1.27	3				23,592	43.7
'26/03/26	43.2	+0.1	+0.23	3.1	0	1	-1	23,592	43.7	0	0	0	0	0.1	-0.1	0	1.1	-1.1
'26/03/25	43.1	+0.25	+0.58	2.31				23,593	43.7
'26/03/24	42.85	-0.1	-0.23	7.12	0	2	-2	23,593	43.7	0	0	0	0	0	0	0	2	-2
'26/03/23	42.95	-0.5	-1.15	10.1	0	1	-1	23,595	43.7	0	0	0	0	1	-1	0	2	-2
'26/03/20	43.45	+0.15	+0.35	4.1	0	1	-1	23,596	43.7	0	0	0	0	0	0	0	1	-1
'26/03/19	43.3	-0.3	-0.69	3.31	0	2.31	-2.31	23,617	43.7	0	0	0	0	0	0	0	2.31	-2.31
'26/03/18	43.6	-0.25	-0.57	10	1	4	-3	23,620	43.7	0	0	0	0	0	0	1	4	-3
'26/03/17	43.85	+0.75	+1.74	6.18	3	2	+1	23,623	43.7	0	0	0	0	0	0	3	2	+1
'26/03/16	43.1	-0.8	-1.82	23.4	0	8.31	-8.31	23,622	43.7	0	0	0	0	0	0	0	8.31	-8.31
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	43.9	0	0	11.1	2	6	-4	23,630	43.8	0	0	0	0	0	0	2	6	-4
'26/03/12	43.9	+0.05	+0.11	23	2	8	-6	23,633	43.8	0	0	0	0	1	-1	2	9	-7
'26/03/11	43.85	0	0	30.1	5	0	+5	23,639	43.8	0	0	0	0	0	0	5	0	+5
'26/03/10	43.85	+0.05	+0.11	15	2	3	-1	23,634	43.8	0	0	0	0	0	0	2	3	-1
'26/03/09	43.8	-1.6	-3.52	22	4	11	-7	23,635	43.8	0	0	0	0	2	-2	4	13	-9
'26/03/06	45.4	-0.5	-1.09	7.16	1	3	-2	23,642	43.8	0	0	0	0	0	0	1	3	-2
'26/03/05	45.9	-0.15	-0.33	4.67	1	2	-1	23,644	43.8	0	0	0	0	0	0	1	2	-1
'26/03/04	46.05	-0.05	-0.11	9.3	1	1	0	23,645	43.8	0	0	0	0	0	0	1	1	0
'26/03/03	46.1	-0.35	-0.75	21.1	6	6	0	23,645	43.8	0	0	0	0	1	-1	6	7	-1
'26/03/02	46.45	+0.15	+0.32	13.3	3	3	0	23,645	43.8	0	0	0	1	1	0	4	4	0
'26/02/26	46.3	0	0	1.29	0.29	0	+0.29	23,645	43.8	0	0	0	0	0	0	0.29	0	+0.29
'26/02/25	46.3	+0.5	+1.09	8.01	4	2	+2	23,645	43.8	0	0	0	0	0	0	4	2	+2
'26/02/24	45.8	-0.55	-1.19	10.3	2	3	-1	23,643	43.8	0	0	0	0	0	0	2	3	-1
'26/02/23	46.35	+0.8	+1.76	16.2	8	0	+8	23,644	43.8	0	0	0	1.1	0	+1.1	9.1	0	+9.1
'26/02/11	45.55	0	0	16.2	8	3	+5	23,636	43.8	0	0	0	0	1	-1	8	4	+4
'26/02/10	45.55	-0.1	-0.22	6.52	2	1	+1	23,631	43.8	0	0	0	2	0	+2	4	1	+3
'26/02/09	45.65	+0.1	+0.22	5.01	0	2	-2	23,630	43.8	0	0	0	0	0	0	0	2	-2
'26/02/06	45.55	-0.3	-0.65	29.7	0	6.39	-6.39	23,632	43.8	0	0	0	0	0	0	0	6.39	-6.39
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	45.85	+0.3	+0.66	13.1	3	0	+3	23,638	43.8	0	0	0	0	0	0	3	0	+3
'26/02/04	45.55	+0.1	+0.22	11.5	1	5	-4	23,635	43.8	0	0	0	0	0	0	1	5	-4
'26/02/03	45.45	-0.05	-0.11	16.3	0	11	-11	23,639	43.8	0	0	0	1	0	+1	1	11	-10
'26/02/02	45.5	+0.05	+0.11	6	0	1	-1	23,650	43.8	0	0	0	0	0	0	0	1	-1
'26/01/30	45.45	0	0	6.01	0	1	-1	23,651	43.8	0	0	0	0	0	0	0	1	-1
'26/01/29	45.45	0	0	4				23,652	43.8
'26/01/28	45.45	-0.1	-0.22	18.3	2	3	-1	23,652	43.8	0	0	0	0	0	0	2	3	-1
'26/01/27	45.55	-0.2	-0.44	5	1	2	-1	23,653	43.8	0	0	0	0	0	0	1	2	-1
'26/01/26	45.75	-0.1	-0.22	9.1	0	1	-1	23,654	43.8	0	0	0	0	0	0	0	1	-1
'26/01/23	45.85	-0.3	-0.65	15	0	3	-3	23,655	43.8	0	0	0	0	1	-1	0	4	-4
'26/01/22	46.15	0	0	2	0	1	-1	23,658	43.8	0	0	0	0	0	0	0	1	-1
'26/01/21	46.15	+0.2	+0.44	11	2	3	-1	23,659	43.8	0	0	0	0	0	0	2	3	-1
'26/01/20	45.95	0	0	4	0	2	-2	23,660	43.8	0	0	0	0	0	0	0	2	-2
'26/01/19	45.95	-0.4	-0.86	8.18	1	2	-1	23,662	43.8	0	0	0	0	2	-2	1	4	-3
'26/01/16	46.35	+0.15	+0.32	8	0	2	-2	23,663	43.8	0	0	0	0	0	0	0	2	-2
'26/01/15	46.2	+0.35	+0.76	19.3	5	1	+4	23,665	43.8	0	0	0	1	0	+1	6	1	+5
'26/01/14	45.85	+0.4	+0.88	18	1	0	+1	23,661	43.8	0	0	0	0	0	0	1	0	+1
'26/01/13	45.45	+0.1	+0.22	17	2	1	+1	23,660	43.8	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	45.35	0	0	12.1	0	0	0	23,659	43.8	0	0	0	0	1	-1	0	1	-1
'26/01/09	45.35	+0.05	+0.11	16.5	4	2	+2	23,659	43.8	0	0	0	1	1	0	5	3	+2
'26/01/08	45.3	0	0	13	2	1	+1	23,657	43.8	0	0	0	0	1	-1	2	2	0
'26/01/07	45.3	+0.2	+0.44	26.1	3	3	0	23,656	43.8	0	0	0	0	0	0	3	3	0
'26/01/06	45.1	+0.05	+0.11	12.2	1	3	-2	23,656	43.8	0	0	0	0	0	0	1	3	-2
'26/01/05	45.05	-0.15	-0.33	16.2	4	1	+3	23,658	43.8	0	0	0	0	0	0	4	1	+3
'26/01/02	45.2	-0.45	-0.99	12	1	2	-1	23,655	43.8	0	0	0	0	0	0	1	2	-1
'25/12/31	45.65	-0.15	-0.33	3	0	2	-2	23,656	43.8	0	0	0	0	0	0	0	2	-2
'25/12/30	45.8	+0.55	+1.22	19.3	0	4	-4	23,658	43.8	0	0	0	0	0	0	0	4	-4
'25/12/29	45.25	-0.4	-0.88	4				23,662	43.8
'25/12/26	45.8	0	0	0				23,662	43.8
'25/12/24	45.8	+0.3	+0.66	22	0	8	-8	23,662	43.8	0	0	0	0	0	0	0	8	-8
'25/12/23	45.5	-0.8	-1.73	4.03				23,670	43.8
'25/12/22	46.3	+0.45	+0.98	14	0	2	-2	23,670	43.8	0	0	0	0	0	0	0	2	-2
'25/12/19	45.85	-0.05	-0.11	26.1	1	4	-3	23,672	43.8	0	0	0	1	0	+1	2	4	-2
'25/12/18	45.95	0	0	0				23,675	43.8
'25/12/17	45.95	+0.15	+0.33	12.1	2	1	+1	23,675	43.8	0	0	0	1	0	+1	3	1	+2
'25/12/16	45.8	-0.2	-0.43	6	0	3	-3	23,674	43.8	0	0	0	0	0	0	0	3	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	46	+0.2	+0.44	6	1	0	+1	23,677	43.8	0	0	0	0	0	0	1	0	+1
'25/12/12	45.8	-0.1	-0.22	5				23,676	43.8
'25/12/11	45.9	-0.05	-0.11	4.08	0	1	-1	23,676	43.8	0	0	0	0	0	0	0	1	-1
'25/12/10	45.95	-0.3	-0.65	7.04	0	1	-1	23,677	43.8	0	0	0	1	0	+1	1	1	0
'25/12/09	46.25	+0.25	+0.54	3.5	0	1	-1	23,678	43.8	0	0	0	2	0	+2	2	1	+1
'25/12/08	46	-0.1	-0.22	6.09	0	4	-4	23,679	43.8	0	0	0	0	0	0	0	4	-4
'25/12/05	46.1	+0.15	+0.33	22	5	1	+4	23,683	43.8	0	0	0	0	0	0	5	1	+4
'25/12/04	45.95	-0.1	-0.22	16	9	3	+6	23,679	43.8	0	0	0	1	0	+1	10	3	+7
'25/12/03	46.15	0	0	0.05				23,673	43.8
'25/12/02	46.15	+0.35	+0.76	8.42	0	4	-4	23,673	43.8	0	0	0	1	0	+1	1	4	-3
'25/12/01	45.8	-0.2	-0.43	5.2	3	2	+1	23,677	43.8	0	0	0	0	0	0	3	2	+1
'25/11/28	46	0	0	0				23,676	43.8
'25/11/27	46	+0.1	+0.22	7.02	0	5	-5	23,676	43.8	0	0	0	0	0	0	0	5	-5
'25/11/26	45.9	+0.25	+0.55	7	0	2	-2	23,681	43.8	0	0	0	0	0	0	0	2	-2
'25/11/25	45.9	0	0	0				23,683	43.8
'25/11/24	45.9	+0.4	+0.88	11.6	2	2	0	23,683	43.8	0	0	0	0	0	0	2	2	0
'25/11/21	45.5	0	0	18.3	0.16	5	-4.84	23,683	43.8	0	0	0	1	0	+1	1.16	5	-3.84
'25/11/20	45.5	-0.15	-0.33	11	2	8	-6	23,688	43.9	0	0	0	0	0	0	2	8	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	45.65	-0.1	-0.22	21	1	8	-7	23,694	43.9	0	0	0	0	0	0	1	8	-7
'25/11/18	45.75	-0.25	-0.54	11.2	3	0	+3	23,701	43.9	0	0	0	0	1	-1	3	1	+2
'25/11/17	46	-0.55	-1.18	8.38	1.04	6	-4.96	23,726	43.9	0	0	0	0	0	0	1.04	6	-4.96
'25/11/14	46.55	-0.75	-1.59	10	0	5	-5	23,731	43.9	0	0	0	0	0	0	0	5	-5
'25/11/13	47.3	+0.7	+1.5	16.6	4	7	-3	23,736	44	0	0	0	0	0	0	4	7	-3
'25/11/12	46.6	+0.2	+0.43	8.5	0	1	-1	23,739	44	0	0	0	0	0	0	0	1	-1
'25/11/11	46.4	+0.2	+0.43	12	1	2	-1	23,740	44	0	0	0	0	0	0	1	2	-1
'25/11/10	46.2	+0.05	+0.11	6.34	0	4	-4	23,741	44	0	0	0	0	0	0	0	4	-4
'25/11/07	46.15	-0.4	-0.86	19	1	7	-6	23,745	44	0	0	0	0	0	0	1	7	-6
'25/11/06	46.55	0	0	0.16				23,790	44
'25/11/05	46.55	-0.25	-0.53	24.3	0	9	-9	23,790	44	0	0	0	0	1	-1	0	10	-10
'25/11/04	46.8	-0.25	-0.53	15	0	7	-7	23,799	44.1	0	0	0	0	0	0	0	7	-7
'25/11/03	47.05	-0.9	-1.88	26.5	0	11	-11	23,806	44.1	0	0	0	0	0	0	0	11	-11
'25/10/31	47.95	-0.1	-0.21	24.3	1	12	-11	23,817	44.1	0	0	0	0	0	0	1	12	-11
'25/10/30	48.05	-0.1	-0.21	10	0	3	-3	23,828	44.1	0	0	0	0	0	0	0	3	-3
'25/10/29	48.15	-0.55	-1.13	45.6	3	8	-5	23,831	44.1	0	0	0	0	0	0	3	8	-5
'25/10/28	48.7	0	0	22.2	6	9	-3	23,836	44.1	0	0	0	1	0	+1	7	9	-2
'25/10/27	48.7	-0.15	-0.31	24.1	5	8	-3	23,839	44.1	0	0	0	0	0	0	5	8	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	48.85	-0.5	-1.01	42.3	4	5	-1	23,842	44.2	0	0	0	0	0	0	4	5	-1
'25/10/22	49.35	0	0	19	0	7	-7	23,843	44.2	0	0	0	3	0	+3	3	7	-4
'25/10/21	49.35	-0.15	-0.3	15	3	6	-3	23,850	44.2	0	0	0	0	0	0	3	6	-3
'25/10/20	49.5	0	0	24.1	1	9	-8	23,853	44.2	0	0	0	1	0	+1	2	9	-7
'25/10/17	49.5	-0.45	-0.9	27.3	0	3	-3	23,861	44.2	0	0	0	0	0	0	0	3	-3
'25/10/16	49.95	+0.5	+1.01	7.9	0	3.7	-3.7	23,864	44.2	0	0	0	0	0	0	0	3.7	-3.7
'25/10/15	49.45	-0.3	-0.6	2.4	0	1.4	-1.4	23,867	44.2	0	0	0	0	0	0	0	1.4	-1.4
'25/10/14	49.75	-0.45	-0.9	24.5	6	7	-1	23,869	44.2	0	0	0	0	0	0	6	7	-1

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

6807 峰源-KY / 法人買賣(日)

6807 峰源-KY

新聞及公告

6807 峰源-KY 法人買賣超(日)

6807 峰源-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

6807 峰源-KY 三大法人買賣狀況統計與日K線圖