≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6807 峰源-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.1 45.3 -0.2 -0.44% 1.55% 45.5 45.5 44.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68308.4萬 65 1.1張/筆 45.08元 1.16 10.23 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47212.8萬 39 1.2張/筆 45.13元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.44%)        
財報評分: 最新53分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6807 峰源-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.1-0.2-0.44%-0.44%20120.51+263.09+1.32%+1.32%-1.76%-1.77%
'24/04/2545.300%-0.44%19857.42-274.32-1.36%-0.06%+1.36%-0.39%
'24/04/2445.3+0.5+1.12%+0.67%20131.74+532.46+2.72%+2.66%-1.6%-1.99%
'24/04/2344.8+0.5+1.13%+1.81%19599.28+188.06+0.97%+3.65%+0.16%-1.85%
'24/04/2244.3-0.2-0.45%+1.35%19411.22-115.9-0.59%+3.04%+0.14%-1.69%
'24/04/1944.5-0.1-0.22%+1.12%19527.12-774.08-3.81%-0.89%+3.59%+2.01%
'24/04/1844.6-0.45-1%+0.11%20301.2+87.87+0.43%-0.46%-1.43%+0.57%
'24/04/1745.05+0.55+1.24%+1.35%20213.33+311.37+1.56%+1.1%-0.32%+0.25%
'24/04/1644.5+0.4+0.91%+2.27%19901.96-547.81-2.68%-1.61%+3.59%+3.88%
'24/04/1544.1-2.65-5.67%-3.53%20449.77-286.8-1.38%-2.97%-4.29%-0.56%
'24/04/1246.75-0.75-1.58%-5.05%20736.57-16.65-0.08%-3.05%-1.5%-2%
'24/04/1147.5+2.1+4.63%-0.66%20753.22-10.31-0.05%-3.1%+4.68%+2.44%
'24/04/1045.4+1.65+3.77%+3.09%20763.53-32.67-0.16%-3.25%+3.93%+6.33%
'24/04/0943.75+2+4.79%+8.02%20796.2+378.5+1.85%-1.46%+2.94%+9.48%
'24/04/0841.75+0.3+0.72%+8.81%20417.7+80.1+0.39%-1.07%+0.33%+9.87%
'24/04/0341.45-0.35-0.84%+7.89%20337.6-128.97-0.63%-1.69%-0.21%+9.59%
'24/04/0241.8+0.4+0.97%+8.94%20466.57+244.24+1.21%-0.5%-0.24%+9.44%
'24/04/0141.4-0.15-0.36%+8.54%20222.33-72.12-0.36%-0.86%0%+9.4%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.55-0.05-0.12%+8.41%20294.45+147.9+0.73%-0.13%-0.85%+8.54%
'24/03/2841.6+0.05+0.12%+8.54%20146.55-53.57-0.27%-0.39%+0.39%+8.94%
'24/03/2741.55+0.45+1.09%+9.73%20200.12+73.63+0.37%-0.03%+0.72%+9.76%
'24/03/2641.1+0.75+1.86%+11.8%20126.49-65.76-0.33%-0.36%+2.19%+12.1%
'24/03/2540.35-0.05-0.12%+11.6%20192.25-36.18-0.18%-0.53%+0.06%+12.2%
'24/03/2240.4+0.2+0.5%+12.2%20228.43+29.34+0.15%-0.39%+0.35%+12.6%
'24/03/2140.2+0.35+0.88%+13.2%20199.09+414.64+2.1%+1.7%-1.22%+11.5%
'24/03/2039.85+0.55+1.4%+14.8%19784.45-72.75-0.37%+1.33%+1.77%+13.4%
'24/03/1939.3-0.3-0.76%+13.9%19857.2-22.65-0.11%+1.21%-0.65%+12.7%
'24/03/1839.6+0.2+0.51%+14.5%19879.85+197.35+1%+2.23%-0.49%+12.2%
'24/03/1539.4+0.9+2.34%+17.1%19682.5-255.42-1.28%+0.92%+3.62%+16.2%
'24/03/1438.5+0.5+1.32%+18.7%19937.92+9.41+0.05%+0.96%+1.27%+17.7%
'24/03/1338-0.3-0.78%+17.8%19928.51+13.96+0.07%+1.03%-0.85%+16.7%
'24/03/1238.300%+17.8%19914.55+188.47+0.96%+2%-0.96%+15.8%
'24/03/1138.3+0.55+1.46%+19.5%19726.08-59.24-0.3%+1.69%+1.76%+17.8%
'24/03/0837.75-0.5-1.31%+17.9%19785.32+91.8+0.47%+2.17%-1.78%+15.7%
'24/03/0738.25-0.05-0.13%+17.8%19693.52+194.07+1%+3.19%-1.13%+14.6%
'24/03/0638.3+0.1+0.26%+18.1%19499.45+112.53+0.58%+3.78%-0.32%+14.3%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.2+0.2+0.53%+18.7%19386.92+81.61+0.42%+4.22%+0.11%+14.5%
'24/03/0438+0.4+1.06%+19.9%19305.31+369.38+1.95%+6.26%-0.89%+13.7%
'24/03/0137.6+0.2+0.53%+20.6%18935.93-30.84-0.16%+6.08%+0.69%+14.5%
'24/02/2937.4+0.35+0.94%+21.7%18966.77+112.36+0.6%+6.72%+0.34%+15%
'24/02/2737.05+0.15+0.41%+22.2%18854.41-93.64-0.49%+6.19%+0.9%+16%
'24/02/2636.9+0.3+0.82%+23.2%18948.05+58.86+0.31%+6.52%+0.51%+16.7%
'24/02/2336.6-0.15-0.41%+22.7%18889.19+36.41+0.19%+6.72%-0.6%+16%
'24/02/2236.75-0.45-1.21%+21.2%18852.78+176.47+0.94%+7.73%-2.15%+13.5%
'24/02/2137.2+0.15+0.4%+21.7%18676.31-76.85-0.41%+7.29%+0.81%+14.4%
'24/02/2037.05+0.75+2.07%+24.2%18753.16+117.36+0.63%+7.97%+1.44%+16.3%
'24/02/1936.3+0.5+1.4%+26%18635.8+28.55+0.15%+8.13%+1.25%+17.8%
'24/02/1635.8+0.3+0.85%+27%18607.25-37.32-0.2%+7.92%+1.05%+19.1%
'24/02/1535.5+0.5+1.43%+28.9%18644.57+548.5+3.03%+11.2%-1.6%+17.7%
'24/02/0535-0.2-0.57%+28.1%18096.07+36.14+0.2%+11.4%-0.77%+16.7%
'24/02/0235.2-0.3-0.85%+27%18059.93+91.82+0.51%+12%-1.36%+15.1%
'24/02/0135.5+0.15+0.42%+27.6%17968.11+78.55+0.44%+12.5%-0.02%+15.1%
'24/01/3135.35+0.25+0.71%+28.5%17889.56-145.07-0.8%+11.6%+1.51%+16.9%
'24/01/3035.1-0.35-0.99%+27.2%18034.63-85-0.47%+11%-0.52%+16.2%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.4500%+27.2%18119.63+124.6+0.69%+11.8%-0.69%+15.4%
'24/01/2635.4500%+27.2%17995.03-7.59-0.04%+11.8%+0.04%+15.5%
'24/01/2535.45+0.05+0.14%+27.4%18002.62+126.79+0.71%+12.6%-0.57%+14.8%
'24/01/2435.4+0.05+0.14%+27.6%17875.83+1.24+0.01%+12.6%+0.13%+15%
'24/01/2335.35+0.1+0.28%+27.9%17874.59+59.49+0.33%+12.9%-0.05%+15%
'24/01/2235.2500%+27.9%17815.1+133.58+0.76%+13.8%-0.76%+14.1%
'24/01/1935.25+0.1+0.28%+28.3%17681.52+453.73+2.63%+16.8%-2.35%+11.5%
'24/01/1835.15+0.25+0.72%+29.2%17227.79+66+0.38%+17.2%+0.34%+12%
'24/01/1734.9-0.05-0.14%+29%17161.79-185.08-1.07%+16%+0.93%+13.1%
'24/01/1634.95-0.05-0.14%+28.9%17346.87-199.95-1.14%+14.7%+1%+14.2%
'24/01/1535-0.2-0.57%+28.1%17546.82+33.99+0.19%+14.9%-0.76%+13.2%
'24/01/1235.2-0.15-0.42%+27.6%17512.83-32.49-0.19%+14.7%-0.23%+12.9%
'24/01/1135.35-0.2-0.56%+26.9%17545.32+79.69+0.46%+15.2%-1.02%+11.7%
'24/01/1035.55-1.6-4.31%+21.4%17465.63-69.86-0.4%+14.7%-3.91%+6.66%
'24/01/0937.15-0.85-2.24%+18.7%17535.49-37.17-0.21%+14.5%-2.03%+4.19%
'24/01/0838-0.25-0.65%+17.9%17572.66+53.52+0.31%+14.8%-0.96%+3.06%
'24/01/0538.25+0.35+0.92%+19%17519.14-30.51-0.17%+14.6%+1.09%+4.35%
'24/01/0437.9+0.25+0.66%+19.8%17549.65-9.66-0.06%+14.6%+0.72%+5.2%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.65-0.45-1.18%+18.4%17559.31-294.45-1.65%+12.7%+0.47%+5.68%
'24/01/0238.1+0.2+0.53%+19%17853.76-77.05-0.43%+12.2%+0.96%+6.79%
'23/12/2937.9+0.2+0.53%+19.6%17930.81+20.44+0.11%+12.3%+0.42%+7.29%
'23/12/2837.7-0.2-0.53%+19%17910.37+18.87+0.11%+12.5%-0.64%+6.54%
'23/12/2737.9+0.1+0.26%+19.3%17891.5+139.77+0.79%+13.3%-0.53%+5.97%
'23/12/2637.8+0.25+0.67%+20.1%17751.73+146.89+0.83%+14.3%-0.16%+5.82%
'23/12/2537.55-0.55-1.44%+18.4%17604.84+8.21+0.05%+14.3%-1.49%+4.03%
'23/12/2238.100%+18.4%17596.63+52.89+0.3%+14.7%-0.3%+3.69%
'23/12/2138.1-0.6-1.55%+16.5%17543.74-91.46-0.52%+14.1%-1.03%+2.44%
'23/12/2038.7-0.3-0.77%+15.6%17635.2+58.65+0.33%+14.5%-1.1%+1.17%
'23/12/1939-0.8-2.01%+13.3%17576.55-75.48-0.43%+14%-1.58%-0.67%
'23/12/1839.8+1.25+3.24%+17%17652.03-21.84-0.12%+13.8%+3.36%+3.15%
'23/12/1538.55+0.25+0.65%+17.8%17673.87+20.76+0.12%+14%+0.53%+3.78%
'23/12/1438.3-0.2-0.52%+17.1%17653.11+184.18+1.05%+15.2%-1.57%+1.96%
'23/12/1338.5-0.35-0.9%+16.1%17468.93+18.3+0.1%+15.3%-1%+0.79%
'23/12/1238.85+1.35+3.6%+20.3%17450.63+32.29+0.19%+15.5%+3.41%+4.75%
'23/12/1137.5+1.75+4.9%+26.2%17418.34+34.35+0.2%+15.7%+4.7%+10.4%
'23/12/0835.7500%+26.2%17383.99+105.25+0.61%+16.4%-0.61%+9.71%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.75-0.15-0.42%+25.6%17278.74-81.98-0.47%+15.9%+0.05%+9.73%
'23/12/0635.9-0.4-1.1%+24.2%17360.72+32.71+0.19%+16.1%-1.29%+8.13%
'23/12/0536.3+0.05+0.14%+24.4%17328.01-93.47-0.54%+15.5%+0.68%+8.92%
'23/12/0436.25+0.9+2.55%+27.6%17421.48-16.87-0.1%+15.4%+2.65%+12.2%
'23/12/0135.35+0.55+1.58%+29.6%17438.35+4.5+0.03%+15.4%+1.55%+14.2%
'23/11/3034.8+0.35+1.02%+30.9%17433.85+63.29+0.36%+15.8%+0.66%+15.1%
'23/11/2934.45+0.3+0.88%+32.1%17370.56+29.31+0.17%+16%+0.71%+16%
'23/11/2834.15+0.25+0.74%+33%17341.25+203.83+1.19%+17.4%-0.45%+15.6%
'23/11/2733.9-0.2-0.59%+32.3%17137.42-150-0.87%+16.4%+0.28%+15.9%
'23/11/2434.100%+32.3%17287.42-7.13-0.04%+16.3%+0.04%+15.9%
'23/11/2334.1+0.2+0.59%+33%17294.55-15.71-0.09%+16.2%+0.68%+16.8%
'23/11/2233.9+0.15+0.44%+33.6%17310.26-106.44-0.61%+15.5%+1.05%+18.1%
'23/11/2133.75-0.2-0.59%+32.8%17416.7+206.23+1.2%+16.9%-1.79%+15.9%
'23/11/2033.95+0.05+0.15%+33%17210.47+1.52+0.01%+16.9%+0.14%+16.1%
'23/11/1733.9-0.15-0.44%+32.5%17208.95+37.77+0.22%+17.2%-0.66%+15.3%
'23/11/1634.05+0.45+1.34%+34.2%17171.18+42.4+0.25%+17.5%+1.09%+16.8%
'23/11/1533.6+0.7+2.13%+37.1%17128.78+213.07+1.26%+18.9%+0.87%+18.1%
'23/11/1432.9+0.25+0.77%+38.1%16915.71+76.42+0.45%+19.5%+0.32%+18.6%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.65-0.05-0.15%+37.9%16839.29+156.62+0.94%+20.6%-1.09%+17.3%
'23/11/1032.7-2.2-6.3%+29.2%16682.67-62.98-0.38%+20.2%-5.92%+9.07%
'23/11/0934.9-2.25-6.06%+21.4%16745.65+4.82+0.03%+20.2%-6.09%+1.21%
'23/11/0837.15-1-2.62%+18.2%16740.83+55.88+0.33%+20.6%-2.95%-2.37%
'23/11/0738.15+0.4+1.06%+19.5%16684.95+35.59+0.21%+20.8%+0.85%-1.38%
'23/11/0637.75+0.95+2.58%+22.6%16649.36+141.71+0.86%+21.9%+1.72%+0.67%
'23/11/0336.8+1.8+5.14%+28.9%16507.65+110.7+0.68%+22.7%+4.46%+6.15%
'23/11/0235+0.2+0.57%+29.6%16396.95+358.39+2.23%+25.5%-1.66%+4.15%
'23/11/0134.800%+29.6%16038.56+37.29+0.23%+25.7%-0.23%+3.85%
'23/10/3134.8-0.5-1.42%+27.8%16001.27-148.41-0.92%+24.6%-0.5%+3.17%
'23/10/3035.3+0.05+0.14%+27.9%16149.68+15.07+0.09%+24.7%+0.05%+3.24%
'23/10/2735.25+0.55+1.59%+30%16134.61+60.87+0.38%+25.2%+1.21%+4.79%
'23/10/2634.7+0.3+0.87%+31.1%16073.74-285.15-1.74%+23%+2.61%+8.11%
'23/10/2534.4+0.3+0.88%+32.3%16358.89+49.13+0.3%+23.4%+0.58%+8.89%
'23/10/2434.100%+32.3%16309.76+58.4+0.36%+23.8%-0.36%+8.45%
'23/10/2334.1-0.3-0.87%+31.1%16251.36-189.36-1.15%+22.4%+0.28%+8.72%
'23/10/2034.4-0.8-2.27%+28.1%16440.72-12.01-0.07%+22.3%-2.2%+5.83%
'23/10/1935.2-0.15-0.42%+27.6%16452.73+11.82+0.07%+22.4%-0.49%+5.2%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.35-0.55-1.53%+25.6%16440.91-201.64-1.21%+20.9%-0.32%+4.73%
'23/10/1735.9-0.35-0.97%+24.4%16642.55-9.69-0.06%+20.8%-0.91%+3.59%
'23/10/1636.25+0.65+1.83%+26.7%16652.24-130.33-0.78%+19.9%+2.61%+6.8%
'23/10/1335.6-0.4-1.11%+25.3%16782.57-43.34-0.26%+19.6%-0.85%+5.7%
'23/10/1236+0.9+2.56%+28.5%16825.91+153.88+0.92%+20.7%+1.64%+7.81%
'23/10/1135.1+2.75+8.5%+39.4%16672.03+151.46+0.92%+21.8%+7.58%+17.6%
'23/10/0632.35-0.45-1.37%+37.5%16520.57+67.05+0.41%+22.3%-1.78%+15.2%
'23/10/0532.8+0.75+2.34%+40.7%16453.52+180.14+1.11%+23.6%+1.23%+17.1%
'23/10/0432.05-0.85-2.58%+37.1%16273.38-180.96-1.1%+22.3%-1.48%+14.8%
'23/10/0332.9-0.05-0.15%+36.9%16454.34-102.97-0.62%+21.5%+0.47%+15.4%
'23/10/0232.95+0.6+1.85%+39.4%16557.31+203.57+1.24%+23%+0.61%+16.4%
'23/09/2832.35+0.25+0.78%+40.5%16353.74+43.38+0.27%+23.4%+0.51%+17.1%
'23/09/2732.1+0.25+0.78%+41.6%16310.36+34.29+0.21%+23.6%+0.57%+18%
'23/09/2631.85-1.4-4.21%+35.6%16276.07-176.16-1.07%+22.3%-3.14%+13.3%
'23/09/2533.25+0.55+1.68%+37.9%16452.23+107.75+0.66%+23.1%+1.02%+14.8%
'23/09/2232.7+0.25+0.77%+39%16344.48+27.81+0.17%+23.3%+0.6%+15.7%
'23/09/2132.45+0.3+0.93%+40.3%16316.67-218.08-1.32%+21.7%+2.25%+18.6%
'23/09/2032.15-2.45-7.08%+30.3%16534.75-101.57-0.61%+20.9%-6.47%+9.4%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.6+0.75+2.22%+33.2%16636.32-61.92-0.37%+20.5%+2.59%+12.7%
'23/09/1833.85+0.8+2.42%+36.5%16698.24-222.68-1.32%+18.9%+3.74%+17.6%
'23/09/1533.05+0.95+2.96%+40.5%16920.92+113.36+0.67%+19.7%+2.29%+20.8%
'23/09/1432.100%+40.5%16807.56+226.05+1.36%+21.3%-1.36%+19.2%
'23/09/1332.1+0.8+2.56%+44.1%16581.51+8.8+0.05%+21.4%+2.51%+22.7%
'23/09/1231.3+0.1+0.32%+44.6%16572.71+139.76+0.85%+22.4%-0.53%+22.1%
'23/09/1131.2+2.8+9.86%+58.8%16432.95-143.07-0.86%+21.4%+10.7%+37.4%
'23/09/0828.4+0.2+0.71%+59.9%16576.02-43.12-0.26%+21.1%+0.97%+38.9%
'23/09/0728.2-0.2-0.7%+58.8%16619.14-119.02-0.71%+20.2%+0.01%+38.6%
'23/09/0628.4+0.2+0.71%+59.9%16738.16-53.45-0.32%+19.8%+1.03%+40.1%
'23/09/0528.2+0.25+0.89%+61.4%16791.61+1.92+0.01%+19.8%+0.88%+41.5%
'23/09/0427.95-0.1-0.36%+60.8%16789.69+144.75+0.87%+20.9%-1.23%+39.9%
'23/09/0128.0500%+60.8%16644.94+10.43+0.06%+21%-0.06%+39.8%
'23/08/3128.05+1.2+4.47%+68%16634.51-85.31-0.51%+20.3%+4.98%+47.6%
'23/08/3026.8500%+68%16719.82+96.17+0.58%+21%-0.58%+46.9%
'23/08/2926.85+0.05+0.19%+68.3%16623.65+114.39+0.69%+21.9%-0.5%+46.4%
'23/08/2826.8-0.75-2.72%+63.7%16509.26+27.68+0.17%+22.1%-2.89%+41.6%
'23/08/2527.55+2.2+8.68%+77.9%16481.58-289.29-1.72%+20%+10.4%+57.9%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.35+0.15+0.6%+79%16770.87+193.97+1.17%+21.4%-0.57%+57.6%
'23/08/2325.2+0.3+1.2%+81.1%16576.9+139.29+0.85%+22.4%+0.35%+58.7%
'23/08/2224.9-0.3-1.19%+79%16437.61+56.12+0.34%+22.8%-1.53%+56.1%
'23/08/2125.2-0.4-1.56%+76.2%16381.49+0.180%+22.8%-1.56%+53.3%
'23/08/1825.6-0.15-0.58%+75.1%16381.31-135.35-0.82%+21.8%+0.24%+53.3%
'23/08/1725.75+0.25+0.98%+76.9%16516.66+69.88+0.42%+22.3%+0.56%+54.5%
'23/08/1625.5-0.25-0.97%+75.1%16446.78-8.02-0.05%+22.3%-0.92%+52.9%
'23/08/152600%+74.4%16454.8+61.14+0.37%+22.7%-0.37%+51.7%
'23/08/1426-0.05-0.19%+74.1%16393.66-207.59-1.25%+21.2%+1.06%+52.9%
'23/08/1126.05+0.3+1.17%+76.1%16601.25-33.45-0.2%+21%+1.37%+55.2%
'23/08/1025.75-0.7-2.65%+71.5%16634.7-236.24-1.4%+19.3%-1.25%+52.2%
'23/08/0926.45-0.3-1.12%+69.5%16870.94-6.13-0.04%+19.2%-1.08%+50.3%
'23/08/0826.75+0.2+0.75%+70.8%16877.07-118.93-0.7%+18.4%+1.45%+52.4%
'23/08/0726.55-0.35-1.3%+68.6%16996+152.32+0.9%+19.5%-2.2%+49.1%
'23/08/0426.9+0.2+0.75%+69.9%16843.68-50.05-0.3%+19.1%+1.05%+50.7%
'23/08/0228.600%+65.2%16893.73-319.14-1.85%+16.9%+1.85%+48.3%
'23/08/0128.6+0.3+1.06%+67%17212.87+67.44+0.39%+17.4%+0.67%+49.6%
'23/07/3128.3+0.05+0.18%+67.3%17145.43-147.5-0.85%+16.4%+1.03%+50.9%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.25+0.3+1.07%+69.1%17292.93+51.11+0.3%+16.7%+0.77%+52.4%
'23/07/2727.95+0.05+0.18%+69.4%17241.82+79.27+0.46%+17.2%-0.28%+52.1%
'23/07/2627.9-0.1-0.36%+68.8%17162.55-36.34-0.21%+17%-0.15%+51.8%
'23/07/252800%+68.8%17198.89+165.28+0.97%+18.1%-0.97%+50.6%
'23/07/2428-0.15-0.53%+67.9%17033.61+2.91+0.02%+18.1%-0.55%+49.7%
'23/07/2128.15+0.2+0.72%+69.1%17030.7-134.19-0.78%+17.2%+1.5%+51.8%
'23/07/2027.95+0.1+0.36%+69.7%17164.89+48.45+0.28%+17.6%+0.08%+52.1%
'23/07/1927.85-0.05-0.18%+69.4%17116.44-111.47-0.65%+16.8%+0.47%+52.6%
'23/07/1827.9-0.1-0.36%+68.8%17227.91-106.38-0.61%+16.1%+0.25%+52.7%
'23/07/1728-0.1-0.36%+68.1%17334.29+50.58+0.29%+16.4%-0.65%+51.7%
'23/07/1428.100%+68.1%17283.71+222.31+1.3%+17.9%-1.3%+50.2%
'23/07/1328.1+0.1+0.36%+68.8%17061.4+99.37+0.59%+18.6%-0.23%+50.1%
'23/07/122800%+68.8%16962.03+63.12+0.37%+19.1%-0.37%+49.7%
'23/07/1128+0.05+0.18%+69.1%16898.91+246.11+1.48%+20.8%-1.3%+48.2%
'23/07/1027.95-0.05-0.18%+68.8%16652.8-11.41-0.07%+20.7%-0.11%+48%
'23/07/0728-0.05-0.18%+68.4%16664.21-97.96-0.58%+20%+0.4%+48.4%
'23/07/0628.05+0.05+0.18%+68.8%16762.17-294.26-1.73%+18%+1.91%+50.8%
'23/07/052800%+68.8%17056.43-84.34-0.49%+17.4%+0.49%+51.4%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428-0.4-1.41%+66.4%17140.77+56.57+0.33%+17.8%-1.74%+48.6%
'23/07/0328.4-0.1-0.35%+65.8%17084.2+168.66+1%+18.9%-1.35%+46.8%
'23/06/3028.5+0.2+0.71%+67%16915.54-26.76-0.16%+18.8%+0.87%+48.2%
'23/06/2928.3+0.4+1.43%+69.4%16942.3+6.67+0.04%+18.8%+1.39%+50.5%
'23/06/2827.9-0.7-2.45%+65.2%16935.63+47.73+0.28%+19.1%-2.73%+46.1%
'23/06/2728.6+0.45+1.6%+67.9%16887.9-171.34-1%+17.9%+2.6%+49.9%
'23/06/2628.15-0.1-0.35%+67.3%17059.24-143.16-0.83%+17%+0.48%+50.3%
'23/06/2128.25+0.2+0.71%+68.4%17202.4+17.49+0.1%+17.1%+0.61%+51.4%
'23/06/2028.05+0.05+0.18%+68.7%17184.91-89.65-0.52%+16.5%+0.7%+52.3%
'23/06/192800%+68.7%17274.56-14.35-0.08%+16.4%+0.08%+52.4%
'23/06/1628-0.1-0.36%+68.1%17288.91-46.07-0.27%+16.1%-0.09%+52.1%
'23/06/1528.1-0.05-0.18%+67.9%17334.98+96.84+0.56%+16.7%-0.74%+51.1%
'23/06/1428.15+0.05+0.18%+68.1%17238.14+21.54+0.13%+16.9%+0.05%+51.3%
'23/06/1328.1-0.05-0.18%+67.9%17216.6+261.23+1.54%+18.7%-1.72%+49.2%
'23/06/1228.15+0.3+1.08%+69.7%16955.37+68.97+0.41%+19.2%+0.67%+50.5%
'23/06/0927.85-0.15-0.54%+68.7%16886.4+152.71+0.91%+20.2%-1.45%+48.5%
'23/06/082800%+68.7%16733.69-188.79-1.12%+18.9%+1.12%+49.9%
'23/06/0728-0.1-0.36%+68.1%16922.48+160.82+0.96%+20%-1.32%+48.1%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.1-0.1-0.35%+67.6%16761.66+47.23+0.28%+20.4%-0.63%+47.2%
'23/06/0528.2+0.25+0.89%+69.1%16714.43+7.52+0.05%+20.4%+0.84%+48.6%
'23/06/0227.95-0.15-0.53%+68.1%16706.91+194.26+1.18%+21.8%-1.71%+46.3%
'23/06/0128.1+0.05+0.18%+68.4%16512.65-66.31-0.4%+21.4%+0.58%+47.1%
'23/05/3128.05-0.25-0.88%+67%16578.96-43.78-0.26%+21%-0.62%+45.9%
'23/05/3028.3+0.1+0.35%+67.6%16622.74-13.56-0.08%+20.9%+0.43%+46.6%
'23/05/2928.200%+67.6%16636.3+131.25+0.8%+21.9%-0.8%+45.6%
'23/05/2628.2-0.15-0.53%+66.7%16505.05+213.05+1.31%+23.5%-1.84%+43.2%
'23/05/2528.35-0.2-0.7%+65.5%16292+132.68+0.82%+24.5%-1.52%+41%
'23/05/2428.55+0.15+0.53%+66.4%16159.32-28.71-0.18%+24.3%+0.71%+42.1%
'23/05/2328.4+0.25+0.89%+67.9%16188.03+7.14+0.04%+24.3%+0.85%+43.5%
'23/05/2228.15+0.15+0.54%+68.7%16180.89+5.97+0.04%+24.4%+0.5%+44.4%
'23/05/1928+0.15+0.54%+69.7%16174.92+73.04+0.45%+25%+0.09%+44.7%
'23/05/1827.85+0.2+0.72%+70.9%16101.88+176.59+1.11%+26.3%-0.39%+44.5%
'23/05/1727.65+0.15+0.55%+71.8%15925.29+251.39+1.6%+28.4%-1.05%+43.4%
'23/05/1627.5+0.4+1.48%+74.4%15673.9+198.85+1.28%+30%+0.2%+44.3%
'23/05/1527.1+0.15+0.56%+75.3%15475.05-27.31-0.18%+29.8%+0.74%+45.5%
'23/05/1226.9500%+75.3%15502.36-12.28-0.08%+29.7%+0.08%+45.6%
交易
日期		(6807) 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.95-2.05-7.07%+62.9%15514.64-127.12-0.81%+28.6%-6.26%+34.3%
'23/05/1029-1.35-4.45%+55.7%15641.76-85.94-0.55%+27.9%-3.9%+27.8%
'23/05/0930.35-0.05-0.16%+55.4%15727.7+28.13+0.18%+28.2%-0.34%+27.3%
'23/05/0830.400%+55.4%15699.57+73.5+0.47%+28.8%-0.47%+26.7%
'23/05/0530.4-0.15-0.49%+54.7%15626.07+17.04+0.11%+28.9%-0.6%+25.8%
'23/05/0430.55-0.15-0.49%+53.9%15609.03+55.62+0.36%+29.4%-0.85%+24.5%
'23/05/0330.7-0.15-0.49%+53.2%15553.41-83.07-0.53%+28.7%+0.04%+24.5%
'23/05/0230.85+1.3+4.4%+59.9%15636.48+57.3+0.37%+29.1%+4.03%+30.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。