| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.3 | 0 | 0% | 1.1% | 45.45 | 45.5 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 212.8萬 | 39 | 1.2張/筆 | 45.13元 | 1.16 | 10.27 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 206.2萬 | 94 | 0.5張/筆 | 45.25元 | +0.5 (+1.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 45.3 | +3.75 | +9 | 5.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42.9 | 2024/03 | 41.55 | +4.15 | +11.1 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.7 | 2024/02 | 37.4 | +2.05 | +5.8 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.7 | 2024/01 | 35.35 | -2.55 | -6.7 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.6 | 2023/12 | 37.9 | +3.1 | +8.9 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.6 | 2023/11 | 34.8 | 0 | 0 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.1 | 2023/10 | 34.8 | +2.45 | +7.6 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 42.1 | 2023/09 | 32.35 | +4.3 | +15.3 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 41.9 | 2023/08 | 28.05 | -0.25 | -0.9 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 41.8 | 2023/07 | 28.3 | -0.2 | -0.7 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 41.9 | 2023/06 | 28.5 | +0.45 | +1.6 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 41.9 | 2023/05 | 28.05 | -1.5 | -5.1 | 5.4 | 11,355 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | 0 | 0 | 0 | 41.9 | 2023/04 | 29.55 | +1.65 | +5.9 | 5.4 | 11,355 | 21 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,355 | 21 | +5 | 0 | 0 | 41.8 | 2023/03 | 27.9 | +2.9 | +11.6 | 5.4 | 11,350 | 21 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,350 | 21 | +10 | 0 | 0 | 41.7 | 2023/02 | 25 | -0.55 | -2.2 | 5.4 | 11,340 | 21 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,340 | 21 | +13 | 0 | 0 | 41.7 | 2023/01 | 25.55 | +0.6 | +2.4 | 5.4 | 11,327 | 21 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,327 | 21 | +6 | 0 | 0 | 41.7 | 2022/12 | 24.95 | -1.05 | -4 | 5.4 | 11,321 | 21 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,321 | 21 | +15 | 0 | 0 | 41.7 | 2022/11 | 26 | +1.85 | +7.7 | 5.4 | 11,306 | 20.9 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,306 | 20.9 | +5 | 0 | 0 | 41.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 24.15 | -3.3 | -12 | 5.4 | 11,301 | 20.9 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,301 | 20.9 | +15 | 0 | 0 | 41.7 | 2022/09 | 27.45 | -1.25 | -4.4 | 5.4 | 11,286 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,286 | 20.9 | 0 | 0 | 0 | 41.7 | 2022/08 | 28.7 | +0.65 | +2.3 | 5.4 | 11,286 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,286 | 20.9 | 0 | 0 | 0 | 41.7 | 2022/07 | 28.05 | -1.5 | -5.1 | 5.4 | 11,286 | 20.9 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,286 | 20.9 | +10 | 0 | 0 | 41.7 | 2022/06 | 29.55 | +0.3 | +1 | 5.4 | 11,276 | 20.9 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,276 | 20.9 | +5 | 0 | 0 | 41.8 | 2022/05 | 29.25 | -8.75 | -23 | 5.4 | 11,271 | 20.9 | +340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,271 | 20.9 | +340 | 0 | 0 | 41.6 | 2022/04 | 38 | -2 | -5 | 5.4 | 10,931 | 20.2 | +221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,931 | 20.2 | +221 | 0 | 0 | 41.6 | 2022/03 | - | - | - | - | 10,710 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,710 | - | 0 | 0 | 0 | - | 2022/02 | - | - | - | - | 10,710 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,710 | - | 0 | 0 | 0 | - | 2022/01 | - | - | - | - | 10,710 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 10,710 | - | - | 0 | 0 | - |
|