≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 本益比河流圖(月)

6808 三鼎生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535.7-0.05-0.14%4.2%35.735.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65228.6萬84772股/筆35.243.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79273.8萬94839張/筆34.7+1.2 (+3.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.14%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.7)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.65+2.55+7.7%35.7532.850.8641.5738.241.45
8.6
12.04
15.48
18.92
22.36
25.8
26M0933.1+1.1+3.44%33.229.50.8638.634.338.49
8.6
12.04
15.48
18.92
22.36
25.8
26M0832-8.15-20.3%40.230.90.8646.7435.9337.21
8.6
12.04
15.48
18.92
22.36
25.8
26M0740.15+6.05+17.7%42.15300.8649.0134.8846.69
8.6
12.04
15.48
18.92
22.36
25.8
26M0634.1+4.65+15.8%35.1522.450.8640.8726.139.65
8.6
12.04
15.48
18.92
22.36
25.8
26M0529.45-4.65-13.6%34.327.90.8639.8832.4434.24
8.6
12.04
15.48
18.92
22.36
25.8
26M0434.1+1.1+3.33%36.830.50.8642.7935.4739.65
8.6
12.04
15.48
18.92
22.36
25.8
26M0333-7.35-18.2%41.2530.150.8647.9735.0638.37
8.6
12.04
15.48
18.92
22.36
25.8
26M0240.35-2.7-6.27%44.239.550.8651.445.9946.92
8.6
12.04
15.48
18.92
22.36
25.8
26M0143.05-5.25-10.9%49.442.70.8657.4449.6550.06
8.6
12.04
15.48
18.92
22.36
25.8
25M1248.3+4.05+9.15%51.543.750.8659.8850.8756.16
8.6
12.04
15.48
18.92
22.36
25.8
25M1144.25-2.8-5.95%48.1543.650.8653.5548.5449.21
8.99
12.59
16.18
19.78
23.38
26.98
25M1047.05-0.6-1.26%6343.40.8667.1446.2550.14
9.38
13.14
16.89
20.64
24.4
28.15
25M0947.65-2.45-4.89%52.247.60.8653.448.748.75
9.78
13.68
17.6
21.51
25.42
29.33
25M0850.1+2.85+6.03%52.137.550.8651.2536.9349.28
10.17
14.23
18.3
22.37
26.43
30.5
25M0747.25-7.45-13.6%57.545.850.8654.4643.4344.75
10.56
14.78
19.01
23.23
27.45
31.68
25M0654.7-5.9-9.74%62.753.30.8657.2648.6849.95
10.95
15.33
19.71
24.09
28.47
32.85
25M0560.6+8.5+16.3%62.249.70.8654.8443.8253.43
11.34
15.88
20.42
24.95
29.49
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.7)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452.1-7-11.8%62.9430.8653.6136.6544.4
11.73
16.43
21.12
25.81
30.51
35.2
25M0359.100%67.9550.865645.3648.74
12.13
16.98
21.83
26.68
31.52
36.38
25M0259.1-0.4-0.67%67.6560.8654.0144.7447.22
12.52
17.52
22.53
27.54
32.54
37.55
25M0159.5-7.3-10.9%73.555.60.8656.9443.0746.09
12.91
18.07
23.24
28.4
33.56
38.73
24M1266.8+26.95+67.6%6738.951.3350.3829.2950.23
13.3
18.62
23.94
29.26
34.58
39.9
24M1139.85+1.3+3.37%44.1534.851.3338.9630.7535.16
11.33
15.87
20.4
24.93
29.47
34
24M1038.55-2.1-5.17%43.15381.3346.0740.5741.16
9.37
13.11
16.86
20.61
24.35
28.1
24M0940.65+4.55+12.6%41.3536.051.3355.8848.7254.93
7.4
10.36
13.32
16.28
19.24
22.2
24M0836.1-1.65-4.37%38.833.71.3371.4162.0266.44
5.43
7.61
9.78
11.95
14.13
16.3
24M0737.75-1.45-3.7%44.9537.61.33129.7108.5108.9
3.47
4.85
6.24
7.63
9.01
10.4
24M0639.2+7.3+22.9%43.7531.71.33291.7211.3261.3
1.5
2.1
2.7
3.3
3.9
4.5
24M0531.9-1.85-5.48%33.831.21.33---
-
-
-
-
-
-
24M0433.75+2.65+8.52%34.65261.33---
-
-
-
-
-
-
24M0331.1-2.05-6.18%40.1526.751.33---
-
-
-
-
-
-
24M0233.15+8.15+32.6%34.724.451.33---
-
-
-
-
-
-
24M0125+5.55+28.5%25.118.81.33---
-
-
-
-
-
-
23M1219.45-0.15-0.77%20.818.9-1.03---
-
-
-
-
-
-
23M1119.6+0.9+4.81%20.6518.1-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.7)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.7-1.25-6.27%20.317.2-1.03---
-
-
-
-
-
-
23M0919.95-0.15-0.75%20.319.3-1.03---
-
-
-
-
-
-
23M0820.1-7-25.8%27.219.1-1.03---
-
-
-
-
-
-
23M0727.1-1.3-4.58%28.126.4-1.03---
-
-
-
-
-
-
23M0628.4+0.2+0.71%29.0526.75-1.03---
-
-
-
-
-
-
23M0528.2-0.95-3.26%29.1526.9-1.03---
-
-
-
-
-
-
23M0429.15-0.75-2.51%31.4527.45-1.03---
-
-
-
-
-
-
23M0329.9-0.1-0.33%34.1528.9-1.03---
-
-
-
-
-
-
23M0230+3.8+14.5%30.925.8-1.03---
-
-
-
-
-
-
23M0126.2-0.75-2.78%26.9525.5-1.03---
-
-
-
-
-
-
22M1226.95-1.15-4.09%28.526.1-1.22---
-
-
-
-
-
-
22M1128.1+0.6+2.18%29.1525.75-1.22---
-
-
-
-
-
-
22M1027.5-0.4-1.43%29.726.4-1.22---
-
-
-
-
-
-
22M0927.9+0.7+2.57%30.326.7-1.22---
-
-
-
-
-
-
22M0827.2+2.6+10.6%29.622.8-1.22---
-
-
-
-
-
-
22M0724.6-3.4-12.1%33.6519.75-1.22---
-
-
-
-
-
-
22M0628-2.5-8.2%3127.9-1.22---
-
-
-
-
-
-
22M0530.5-4.65-13.2%35.1529.4-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(291.7)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0435.15-0.25-0.71%35.8533.25-1.22---
-
-
-
-
-
-
22M0335.4-0.3-0.84%36.5533.4-1.22---
-
-
-
-
-
-
22M0235.7+0.05+0.14%39.1534.7-1.22---
-
-
-
-
-
-
22M0135.65-4.05-10.2%40.4534.9-1.22---
-
-
-
-
-
-
21M1239.7+6.25+18.7%45.4532.65-1.11---
-
-
-
-
-
-
21M1133.45+2.95+9.67%33.528.15-1.11---
-
-
-
-
-
-
21M1030.5-3.65-10.7%34.330.25-1.11---
-
-
-
-
-
-
21M0934.15-2-5.53%3732.85-1.11---
-
-
-
-
-
-
21M0836.15+0.6+1.69%42.333.8-1.11---
-
-
-
-
-
-
21M0735.55-2.45-6.45%38.1534.35-1.11---
-
-
-
-
-
-
21M0638-1.7-4.28%40.436.1-1.11---
-
-
-
-
-
-
21M0539.7-5.3-11.8%45.233.55-1.11---
-
-
-
-
-
-
21M0445-5.5-10.9%51.242.85-1.11---
-
-
-
-
-
-
21M0350.5-4.7-8.51%56.548-1.11---
-
-
-
-
-
-
21M0255.2+1+1.85%5849.9-1.11---
-
-
-
-
-
-
21M0154.2+5.2+10.6%66.833.9-1.11---
-
-
-
-
-
-
20M1249-1.7-3.35%7648.5-0.89---
-
-
-
-
-
-