≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 本淨比河流圖(月)

6808 三鼎生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.15+0.35+1.09%4.98%32.1532.8531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49153.9萬60812股/筆31.593.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1444.99萬131.08張/筆31.97+0.7 (+2.23%)

連續漲跌: 連2漲  ( +1.05元 / +3.34%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1032.5-0.6-1.81%35.7531.2512.792.82.442.54
25.58
38.37
51.16
63.95
76.74
89.53
26M0933.1+1.1+3.44%33.229.512.792.62.312.59
25.58
38.37
51.16
63.95
76.74
89.53
26M0832-8.15-20.3%40.230.912.793.142.422.5
25.58
38.37
51.16
63.95
76.74
89.53
26M0740.15+6.05+17.7%42.153012.793.32.353.14
25.58
38.37
51.16
63.95
76.74
89.53
26M0634.1+4.65+15.8%35.1522.4512.792.751.762.67
25.58
38.37
51.16
63.95
76.74
89.53
26M0529.45-4.65-13.6%34.327.912.792.682.182.3
25.58
38.37
51.16
63.95
76.74
89.53
26M0434.1+1.1+3.33%36.830.512.792.882.382.67
25.58
38.37
51.16
63.95
76.74
89.53
26M0333-7.35-18.2%41.2530.1512.793.232.362.58
25.58
38.37
51.16
63.95
76.74
89.53
26M0240.35-2.7-6.27%44.239.5512.793.463.093.15
25.58
38.37
51.16
63.95
76.74
89.53
26M0143.05-5.25-10.9%49.442.712.793.863.343.37
25.58
38.37
51.16
63.95
76.74
89.53
25M1248.3+4.05+9.15%51.543.7512.794.033.423.78
25.58
38.37
51.16
63.95
76.74
89.53
25M1144.25-2.8-5.95%48.1543.6512.793.793.443.49
25.38
38.08
50.77
63.46
76.16
88.85
25M1047.05-0.6-1.26%6343.412.7953.453.74
25.19
37.78
50.38
62.97
75.57
88.16
25M0947.65-2.45-4.89%52.247.612.794.183.813.81
24.99
37.49
49.99
62.49
74.98
87.48
25M0850.1+2.85+6.03%52.137.5512.794.23.034.04
24.8
37.2
49.6
62
74.4
86.8
25M0747.25-7.45-13.6%57.545.8512.794.673.733.84
24.6
36.91
49.21
61.51
73.82
86.12
25M0654.7-5.9-9.74%62.753.312.795.144.374.48
24.41
36.61
48.82
61.02
73.23
85.43
25M0560.6+8.5+16.3%62.249.712.795.144.15.01
24.22
36.32
48.43
60.54
72.64
84.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0452.1-7-11.8%62.94312.795.243.584.34
24.02
36.03
48.04
60.05
72.06
84.07
25M0359.100%67.95512.795.74.624.96
23.82
35.74
47.65
59.56
71.47
83.39
25M0259.1-0.4-0.67%67.65612.795.724.745
23.63
35.44
47.26
59.08
70.89
82.7
25M0159.5-7.3-10.9%73.555.612.796.274.755.08
23.44
35.15
46.87
58.59
70.3
82.02
24M1266.8+26.95+67.6%6738.9511.625.773.355.75
23.24
34.86
46.48
58.1
69.72
81.34
24M1139.85+1.3+3.37%44.1534.8511.623.983.143.6
22.16
33.25
44.33
55.41
66.5
77.58
24M1038.55-2.1-5.17%43.153811.624.093.63.66
21.09
31.64
42.18
52.72
63.27
73.82
24M0940.65+4.55+12.6%41.3536.0511.624.133.64.06
20.02
30.02
40.03
50.04
60.04
70.05
24M0836.1-1.65-4.37%38.833.711.624.13.563.81
18.94
28.41
37.88
47.35
56.82
66.29
24M0737.75-1.45-3.7%44.9537.611.625.034.214.23
17.86
26.8
35.73
44.66
53.6
62.53
24M0639.2+7.3+22.9%43.7531.711.625.213.784.67
16.79
25.18
33.58
41.97
50.37
58.76
24M0531.9-1.85-5.48%33.831.211.624.33.974.06
15.72
23.57
31.43
39.29
47.14
55
24M0433.75+2.65+8.52%34.652611.624.733.554.61
14.64
21.96
29.28
36.6
43.92
51.24
24M0331.1-2.05-6.18%40.1526.7511.625.923.944.59
13.56
20.35
27.13
33.91
40.7
47.48
24M0233.15+8.15+32.6%34.724.4511.625.563.925.31
12.49
18.74
24.98
31.22
37.47
43.72
24M0125+5.55+28.5%25.118.811.624.43.294.38
11.42
17.12
22.83
28.54
34.24
39.95
23M1219.45-0.15-0.77%20.818.95.174.023.663.76
10.34
15.51
20.68
25.85
31.02
36.19
23M1119.6+0.9+4.81%20.6518.15.173.933.453.73
10.5
15.74
20.99
26.24
31.49
36.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1018.7-1.25-6.27%20.317.25.173.813.233.51
10.65
15.98
21.31
26.63
31.96
37.29
23M0919.95-0.15-0.75%20.319.35.173.763.573.69
10.81
16.22
21.62
27.02
32.43
37.84
23M0820.1-7-25.8%27.219.15.174.963.483.67
10.97
16.45
21.93
27.42
32.9
38.38
23M0727.1-1.3-4.58%28.126.45.175.054.754.87
11.12
16.68
22.25
27.81
33.37
38.93
23M0628.4+0.2+0.71%29.0526.755.175.154.745.04
11.28
16.92
22.56
28.2
33.84
39.48
23M0528.2-0.95-3.26%29.1526.95.175.14.74.93
11.44
17.16
22.87
28.59
34.31
40.03
23M0429.15-0.75-2.51%31.4527.455.175.434.745.03
11.59
17.39
23.19
28.98
34.78
40.58
23M0329.9-0.1-0.33%34.1528.95.175.814.925.09
11.75
17.62
23.5
29.38
35.25
41.12
23M0230+3.8+14.5%30.925.85.175.194.335.04
11.91
17.86
23.81
29.77
35.72
41.67
23M0126.2-0.75-2.78%26.9525.55.174.474.234.34
12.06
18.1
24.13
30.16
36.19
42.22
22M1226.95-1.15-4.09%28.526.16.114.664.274.41
12.22
18.33
24.44
30.55
36.66
42.77
22M1128.1+0.6+2.18%29.1525.756.114.74.154.53
12.4
18.61
24.81
31.01
37.22
43.42
22M1027.5-0.4-1.43%29.726.46.114.724.194.37
12.59
18.88
25.18
31.48
37.77
44.06
22M0927.9+0.7+2.57%30.326.76.114.744.184.37
12.78
19.16
25.55
31.94
38.33
44.71
22M0827.2+2.6+10.6%29.622.86.114.573.524.2
12.96
19.44
25.92
32.4
38.88
45.36
22M0724.6-3.4-12.1%33.6519.756.115.1233.74
13.14
19.72
26.29
32.86
39.44
46.01
22M0628-2.5-8.2%3127.96.114.654.194.2
13.33
20
26.66
33.33
39.99
46.66
22M0530.5-4.65-13.2%35.1529.46.115.24.354.51
13.52
20.27
27.03
33.79
40.54
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0435.15-0.25-0.71%35.8533.256.115.234.855.13
13.7
20.55
27.4
34.25
41.1
47.95
22M0335.4-0.3-0.84%36.5533.46.115.264.815.1
13.88
20.83
27.77
34.71
41.66
48.6
22M0235.7+0.05+0.14%39.1534.76.115.574.935.07
14.07
21.1
28.14
35.17
42.21
49.24
22M0135.65-4.05-10.2%40.4534.96.115.684.95
14.26
21.38
28.51
35.64
42.76
49.89
21M1239.7+6.25+18.7%45.4532.657.226.34.525.5
14.44
21.66
28.88
36.1
43.32
50.54
21M1133.45+2.95+9.67%33.528.157.224.583.854.57
14.62
21.94
29.25
36.56
43.87
51.18
21M1030.5-3.65-10.7%34.330.257.224.634.094.12
14.81
22.21
29.61
37.02
44.42
51.82
21M0934.15-2-5.53%3732.857.224.944.384.56
14.99
22.48
29.98
37.48
44.97
52.46
21M0836.15+0.6+1.69%42.333.87.225.584.464.76
15.17
22.76
30.35
37.93
45.52
53.11
21M0735.55-2.45-6.45%38.1534.357.224.974.474.63
15.36
23.04
30.71
38.39
46.07
53.75
21M0638-1.7-4.28%40.436.17.225.24.654.89
15.54
23.31
31.08
38.85
46.62
54.39
21M0539.7-5.3-11.8%45.233.557.225.754.275.05
15.72
23.58
31.45
39.31
47.17
55.03
21M0445-5.5-10.9%51.242.857.226.445.395.66
15.91
23.86
31.81
39.77
47.72
55.67
21M0350.5-4.7-8.51%56.5487.227.025.976.28
16.09
24.14
32.18
40.22
48.27
56.32
21M0255.2+1+1.85%5849.97.227.136.136.78
16.27
24.41
32.55
40.68
48.82
56.96
21M0154.2+5.2+10.6%66.833.97.228.124.126.59
16.46
24.68
32.91
41.14
49.37
57.6
20M1249-1.7-3.35%7648.58.329.135.835.89
16.64
24.96
33.28
41.6
49.92
58.24