≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 本淨比河流圖(月)

6810 新穎生醫

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9520.5+2.45+11.95%11.22%20.523.120.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158354.9萬1271.25張/筆22.434.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
918.37萬29312張/筆20.32-0.15 (-0.73%)

連續漲跌: 首日上漲  ( +2.45元 / +11.95%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎檢測產品取得關鍵自費碼 跨足中大型醫院 (Anue鉅亨 10/27 12:21)

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M1022.95+2.45+12%2619.356.214.193.123.7
18.63
26.08
33.53
40.99
48.44
55.89
26M0920.5-0.6-2.84%21.6519.66.213.493.163.3
18.63
26.08
33.53
40.99
48.44
55.89
26M0821.1-0.45-2.09%24.1519.96.213.893.23.4
18.63
26.08
33.53
40.99
48.44
55.89
26M0721.55-1.5-6.51%29.120.36.214.693.273.47
18.63
26.08
33.53
40.99
48.44
55.89
26M0623.05-7.05-23.4%3122.456.214.993.623.71
18.63
26.08
33.53
40.99
48.44
55.89
26M0530.1+1.1+3.79%31.624.76.215.093.984.85
18.63
26.08
33.53
40.99
48.44
55.89
26M0429+12+70.6%4616.86.217.412.714.67
18.63
26.08
33.53
40.99
48.44
55.89
26M0317-2.4-12.4%19.516.56.213.142.662.74
18.63
26.08
33.53
40.99
48.44
55.89
26M0219.4-0.55-2.76%20.618.956.213.323.053.12
18.63
26.08
33.53
40.99
48.44
55.89
26M0119.95-3.45-14.7%23.519.056.213.783.073.21
18.63
26.08
33.53
40.99
48.44
55.89
25M1223.4+0.35+1.52%24.119.36.213.883.113.77
18.63
26.08
33.53
40.99
48.44
55.89
25M1123.05-0.4-1.71%25.621.356.214.013.353.61
19.13
26.79
34.44
42.1
49.75
57.4
25M1023.45-0.95-3.89%25.822.756.213.943.483.58
19.64
27.5
35.35
43.21
51.06
58.92
25M0924.4-0.55-2.2%26.122.26.213.893.313.63
20.14
28.2
36.26
44.32
52.38
60.44
25M0824.95-3.15-11.2%29.5523.656.214.293.443.62
20.65
28.91
37.17
45.43
53.69
61.95
25M0728.1-1.9-6.33%30.327.26.214.33.863.98
21.16
29.62
38.08
46.54
55
63.46
25M0630-1.1-3.54%31.1296.214.314.024.16
21.66
30.32
38.99
47.65
56.32
64.98
25M0531.1+7+29%32.5521.96.214.412.964.21
22.16
31.03
39.9
48.76
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M0424.1-3.35-12.2%28.121.96.213.722.93.19
22.67
31.74
40.81
49.87
58.94
68.01
25M0327.45-2.95-9.7%30.8276.213.993.53.55
23.18
32.44
41.72
50.98
60.26
69.53
25M0230.4+0.4+1.33%31.229.96.213.953.793.85
23.68
33.15
42.62
52.1
61.57
71.04
25M013000%32.129.16.213.983.613.72
24.18
33.86
43.53
53.21
62.88
72.56
24M1230+2.2+7.91%35.4527.48.234.313.333.65
24.69
34.57
44.44
54.32
64.19
74.07
24M1127.8-0.9-3.14%2925.48.233.683.223.53
23.65
33.11
42.57
52.02
61.48
70.94
24M1028.7-3.25-10.2%36.15288.234.83.723.81
22.6
31.65
40.69
49.73
58.77
67.82
24M0931.95-4.5-12.3%36.530.38.235.084.224.45
21.56
30.19
38.81
47.44
56.06
64.69
24M0836.45+0.8+2.24%38.228.38.235.584.145.33
20.52
28.73
36.94
45.14
53.35
61.56
24M0735.65-2.3-6.06%37.9534.858.235.855.375.49
19.48
27.27
35.06
42.85
50.64
58.43
24M0637.95-0.15-0.39%38.1535.98.236.215.846.18
18.43
25.81
33.18
40.56
47.93
55.3
24M0538.1+1+2.7%40.1536.658.236.936.326.57
17.39
24.35
31.31
38.26
45.22
52.18
24M0437.1-1.5-3.89%38.935.958.237.146.66.81
16.35
22.89
29.43
35.97
42.51
49.05
24M0338.6-1.9-4.69%41.15378.238.067.257.56
15.31
21.43
27.55
33.68
39.8
45.92
24M0240.5+2.55+6.72%45.137.28.239.487.828.52
14.26
19.97
25.68
31.38
37.09
42.8
24M0137.95+0.15+0.4%39.836.658.239.038.328.61
13.22
18.51
23.8
29.09
34.38
39.67
23M1237.8-0.8-2.07%40.237.454.069.99.229.31
12.18
17.05
21.92
26.8
31.67
36.54
23M1138.6-0.35-0.9%40.8537.854.0610.019.279.45
12.25
17.15
22.05
26.94
31.84
36.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M1038.95-0.65-1.64%42.2537.754.0610.299.29.49
12.31
17.24
22.17
27.09
32.02
36.94
23M0939.6+2.75+7.46%41.0536.554.069.958.869.59
12.38
17.34
22.29
27.24
32.19
37.15
23M0836.85-1.3-3.41%38.334.94.069.238.418.88
12.45
17.43
22.41
27.39
32.37
37.35
23M0738.15-0.75-1.93%39.1536.24.069.388.689.14
12.52
17.52
22.53
27.54
32.55
37.55
23M0638.9+0.85+2.23%4037.054.069.548.839.27
12.58
17.62
22.65
27.69
32.72
37.76
23M0538.05-1.4-3.55%40.9537.84.069.718.969.02
12.65
17.71
22.77
27.84
32.9
37.96
23M0439.45-3.65-8.47%44.6537.854.0610.538.939.3
12.72
17.81
22.9
27.98
33.07
38.16
23M0343.1+2.45+6.03%43.538.154.0610.218.9510.11
12.79
17.9
23.02
28.13
33.25
38.36
23M0240.65+3.4+9.13%41.6536.454.069.728.519.49
12.86
18
23.14
28.28
33.42
38.56
23M0137.25+0.2+0.54%38.2535.94.068.888.338.65
12.92
18.09
23.26
28.43
33.6
38.77
22M1237.05-1.9-4.88%39.1535.24.339.048.138.56
12.99
18.19
23.38
28.58
33.77
38.97
22M1138.95+2.95+8.19%39.131.44.3397.238.96
13.04
18.25
23.47
28.68
33.9
39.11
22M1036-3.65-9.21%40.0535.654.339.188.178.25
13.08
18.32
23.55
28.79
34.02
39.25
22M0939.65-0.4-1%45.9537.854.3310.58.659.06
13.13
18.39
23.64
28.89
34.14
39.4
22M0840.05-0.6-1.48%43.15374.339.828.429.12
13.18
18.45
23.72
29
34.27
39.54
22M0740.65+1.7+4.36%49.0537.14.3311.128.419.22
13.23
18.52
23.81
29.1
34.39
39.68
22M0638.95-1.05-2.62%43.6537.454.339.868.468.8
13.27
18.58
23.9
29.2
34.52
39.82
22M0540+1+2.56%42.5537.754.339.588.59.01
13.32
18.65
23.98
29.31
34.64
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M0439-2.05-4.99%42.6537.14.339.578.328.75
13.37
18.72
24.07
29.41
34.76
40.11
22M0341.05-2.9-6.6%45.238.854.3310.118.699.18
13.42
18.78
24.15
29.52
34.89
40.25
22M0243.95+1.8+4.27%49.440.154.3311.018.959.79
13.46
18.85
24.24
29.62
35.01
40.39
22M0142.15+1+2.43%4537.854.339.998.49.36
13.51
18.92
24.32
29.73
35.13
40.54
21M1241.15+0.3+0.73%6038.554.5213.278.539.1
13.56
18.98
24.41
29.83
35.26
40.68
21M1140.85+18.25+80.8%46.319.84.5210.244.389.04
13.56
18.98
24.41
29.83
35.26
40.68
21M1022.6-2.25-9.05%2718.84.525.974.165
13.56
18.98
24.41
29.83
35.26
40.68
21M0924.85+4.35+21.2%29.617.24.526.553.815.5
13.56
18.98
24.41
29.83
35.26
40.68
21M0820.5-2.8-12%5420.054.5211.954.444.54
13.56
18.98
24.41
29.83
35.26
40.68