| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 37.1 | -0.25 | -0.67% | 1.48% | 37.1 | 37.15 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 195.6萬 | 91 | 0.6張/筆 | 36.81元 | 9.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 172.3萬 | 74 | 0.6張/筆 | 36.84元 | +0.15 (+0.41%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.67%) 財報評分: 最新39分 / 平均44分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 36.85 | -1.75 | -4.5 | 3.445 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.2 | 2024/03 | 38.6 | -1.9 | -4.7 | 3.445 | 2,088 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 6.1 | 0 | 0 | 0 | 0.2 | 2024/02 | 40.5 | +2.55 | +6.7 | 3.445 | 2,088 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 6.1 | 0 | 0 | 0 | 0.2 | 2024/01 | 37.95 | +0.15 | +0.4 | 3.445 | 2,088 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 6.1 | 0 | 0 | 0 | 0.2 | 2023/12 | 37.8 | -0.8 | -2.1 | 3.445 | 2,088 | 6.1 | +214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 6.1 | +214 | 0 | 0 | 0.2 | 2023/11 | 38.6 | -0.35 | -0.9 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.2 | 2023/10 | 38.95 | -0.65 | -1.6 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.2 | 2023/09 | 39.6 | +2.75 | +7.5 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.2 | 2023/08 | 36.85 | -1.3 | -3.4 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.1 | 2023/07 | 38.15 | -0.75 | -1.9 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.1 | 2023/06 | 38.9 | +0.85 | +2.2 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.1 | 2023/05 | 38.05 | -1.4 | -3.5 | 3.445 | 1,875 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | 0 | 0 | 0 | 0.1 | 2023/04 | 39.45 | -3.65 | -8.5 | 3.445 | 1,875 | 5.4 | +99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 5.4 | +99 | 0 | 0 | 0.1 | 2023/03 | 43.1 | +2.45 | +6 | 3.245 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776 | 5.5 | 0 | 0 | 0 | 0.1 | 2023/02 | 40.65 | +3.4 | +9.1 | 3.245 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776 | 5.5 | 0 | 0 | 0 | 0.1 | 2023/01 | 37.25 | +0.2 | +0.5 | 3.245 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 2022/12 | 37.05 | -1.9 | -4.9 | 3.245 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776 | 5.5 | 0 | 0 | 0 | 0 | 2022/11 | 38.95 | +2.95 | +8.2 | 3.245 | 1,776 | 5.5 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776 | 5.5 | +16 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 36 | -3.65 | -9.2 | 3.245 | 1,760 | 5.4 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,760 | 5.4 | +6 | 0 | 0 | 0 | 2022/09 | 39.65 | -0.4 | -1 | 3.245 | 1,754 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754 | 5.4 | 0 | 0 | 0 | 0 | 2022/08 | 40.05 | -0.6 | -1.5 | 3.245 | 1,754 | 5.4 | -76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754 | 5.4 | -76 | 0 | 0 | 0 | 2022/07 | 40.65 | +1.7 | +4.4 | 3.245 | 1,830 | 5.6 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,830 | 5.6 | +14 | 0 | 0 | 0 | 2022/06 | 38.95 | -1.05 | -2.6 | 3.052 | 1,816 | 6 | +151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,816 | 6 | +151 | 0 | 0 | 0 | 2022/05 | 40 | +1 | +2.6 | 3.052 | 1,665 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,665 | 5.5 | 0 | 0 | 0 | 0 | 2022/04 | 39 | -2.05 | -5 | 3.052 | 1,665 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,665 | 5.5 | 0 | 0 | 0 | 0 | 2022/03 | 41.05 | -2.9 | -6.6 | 3.052 | 1,665 | 5.5 | +86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,665 | 5.5 | +86 | 0 | 0 | 0 | 2022/02 | 43.95 | +1.8 | +4.3 | 3.052 | 1,579 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579 | 5.2 | 0 | 0 | 0 | 0 | 2022/01 | 42.15 | +1 | +2.4 | 3.052 | 1,579 | 5.2 | -78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579 | 5.2 | -78 | 0 | 0 | 0 | 2021/12 | 41.15 | +0.3 | +0.7 | 3.052 | 1,657 | 5.4 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,657 | 5.4 | -72 | 0 | 0 | 0 | 2021/11 | 40.85 | +18.25 | +80.8 | 3.052 | 1,729 | 5.7 | -1,754 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,729 | 5.7 | -1,754 | 0 | 0 | 0 | 2021/10 | 22.6 | -2.25 | -9.1 | 3.052 | 3,483 | 11.4 | +75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,483 | 11.4 | +75 | 0 | 0 | 0 | 2021/09 | 24.85 | +4.35 | +21.2 | 3.052 | 3,408 | 11.2 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,408 | 11.2 | +4 | 0 | 0 | 0 | 2021/08 | 20.5 | -2.8 | -12 | 3.052 | 3,404 | 11.2 | -320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,404 | 11.2 | -320 | 0 | 0 | 0 | 2021/07 | - | - | - | - | 3,724 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,724 | - | 0 | 0 | 0 | - | 2021/06 | - | - | - | - | 3,724 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,724 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 3,724 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,724 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 3,724 | - | +86 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,724 | - | +86 | 0 | 0 | - | 2021/03 | - | - | - | - | 3,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,638 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 3,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,638 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 3,638 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,638 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 3,638 | - | -2,682 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,638 | - | -2,682 | 0 | 0 | - | 2020/11 | - | - | - | - | 6,320 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,320 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 6,320 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,320 | - | - | 0 | 0 | - |
|