| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 37.1 | -0.25 | -0.67% | 1.48% | 37.1 | 37.15 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 195.6萬 | 91 | 0.6張/筆 | 36.81元 | 9.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 172.3萬 | 74 | 0.6張/筆 | 36.84元 | +0.15 (+0.41%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.67%) 財報評分: 最新39分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 80 | 0.23% | - | - | -7 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -30.2萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -30.2萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 80 | 0.23% | - | - | -7 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -30.2萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -30.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | +19 (0.06%) | +50 (0.15%) | +76 (0.22%) | - | - | - | -7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -65.1 (0%) | -65.1 (0%) | -11.1萬 (0.03%) | +71.9萬 (0.12%) | +191萬 (0.15%) | +291萬 (0.08%) | - | - | - | -30.2萬 (0.07%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1 (0.04%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.7萬 (0.02%) | - | - | - | 0 (0%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | +19 (0.06%) | +50 (0.15%) | +61 (0.18%) | - | - | - | -7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -65.1 (0%) | -65.1 (0%) | -11.1萬 (0.03%) | +71.9萬 (0.12%) | +191萬 (0.15%) | +233萬 (0.07%) | - | - | - | -30.2萬 (0.07%) |
目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | +19 (0.06%) | +50 (0.15%) | +76 (0.22%) | - | - | - | -7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -65.1 (0%) | -65.1 (0%) | -11.1萬 (0.03%) | +71.9萬 (0.12%) | +191萬 (0.15%) | +291萬 (0.08%) | - | - | - | -30.2萬 (0.07%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1 (0.04%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.7萬 (0.02%) | - | - | - | 0 (0%) | 目前股價 36.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | +19 (0.06%) | +50 (0.15%) | +61 (0.18%) | - | - | - | -7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -65.1 (0%) | -65.1 (0%) | -11.1萬 (0.03%) | +71.9萬 (0.12%) | +191萬 (0.15%) | +233萬 (0.07%) | - | - | - | -30.2萬 (0.07%) |
目前股價 36.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 36.85 | -0.25 | -0.67 | 53.2 | | | | 80 | 0.23 | | | | | | | | | | '24/04/26 | 37.1 | +0.15 | +0.41 | 46.8 | | | | 80 | 0.23 | | | | | | | | | | '24/04/25 | 36.95 | -0.05 | -0.14 | 48.9 | | | | 80 | 0.23 | | | | | | | | | | '24/04/24 | 37 | +0.35 | +0.95 | 28.3 | | | | 80 | 0.23 | | | | | | | | | | '24/04/23 | 36.65 | +0.3 | +0.83 | 43.1 | | | | 80 | 0.23 | | | | | | | | | | '24/04/22 | 36.35 | -0.45 | -1.22 | 56.7 | - | - | -7 | 80 | 0.23 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/19 | 36.8 | -0.3 | -0.81 | 221 | - | - | +7 | 87 | 0.25 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/18 | 37.1 | +0.1 | +0.27 | 47.6 | | | | 80 | 0.23 | | | | | | | | | | '24/04/17 | 37 | +0.1 | +0.27 | 63.3 | | | | 80 | 0.23 | | | | | | | | | | '24/04/16 | 36.9 | -0.25 | -0.67 | 125 | | | | 80 | 0.23 | | | | | | | | | | '24/04/15 | 37.15 | -0.75 | -1.98 | 153 | | | | 80 | 0.23 | | | | | | | | | | '24/04/12 | 37.9 | -0.15 | -0.39 | 67.8 | | | | 80 | 0.23 | | | | | | | | | | '24/04/11 | 38.05 | 0 | 0 | 69 | | | | 80 | 0.23 | | | | | | | | | | '24/04/10 | 38.05 | 0 | 0 | 47.6 | | | | 80 | 0.23 | | | | | | | | | | '24/04/09 | 38.05 | +0.05 | +0.13 | 39.4 | | | | 80 | 0.23 | | | | | | | | | | '24/04/08 | 38 | -0.1 | -0.26 | 102 | | | | 80 | 0.23 | | | | | | | | | | '24/04/03 | 38.1 | 0 | 0 | 111 | | | | 80 | 0.23 | | | | | | | | | | '24/04/02 | 38.1 | -0.3 | -0.78 | 104 | | | | 80 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 38.4 | -0.2 | -0.52 | 73.9 | | | | 80 | 0.23 | | | | | | | | | | '24/03/29 | 38.6 | +0.15 | +0.39 | 51.8 | | | | 80 | 0.23 | | | | | | | | | | '24/03/28 | 38.45 | -0.05 | -0.13 | 55 | | | | 80 | 0.23 | | | | | | | | | | '24/03/27 | 38.5 | -0.3 | -0.77 | 111 | | | | 80 | 0.23 | | | | | | | | | | '24/03/26 | 38.8 | 0 | 0 | 132 | | | | 80 | 0.23 | | | | | | | | | | '24/03/25 | 38.8 | -0.35 | -0.89 | 43.6 | | | | 80 | 0.23 | | | | | | | | | | '24/03/22 | 39.15 | 0 | 0 | 46.7 | | | | 80 | 0.23 | | | | | | | | | | '24/03/21 | 39.15 | -0.05 | -0.13 | 57.8 | | | | 80 | 0.23 | | | | | | | | | | '24/03/20 | 39.2 | +0.25 | +0.64 | 128 | - | - | -5 | 80 | 0.23 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/19 | 38.95 | +0.05 | +0.13 | 301 | - | - | +1 | 85 | 0.25 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 38.9 | +0.05 | +0.13 | 72.2 | - | - | +4 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/15 | 38.85 | -0.05 | -0.13 | 74.1 | - | - | +1 | 80 | 0.23 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 38.9 | -0.65 | -1.64 | 107 | - | - | -5 | 79 | 0.23 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/13 | 39.55 | -0.25 | -0.63 | 111 | - | - | -11 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | -11 | '24/03/12 | 39.8 | -0.1 | -0.25 | 79.5 | - | - | -2 | 95 | 0.28 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/11 | 39.9 | -0.25 | -0.62 | 346 | - | - | +18 | 97 | 0.28 | - | - | 0 | - | - | 0 | - | - | +18 | '24/03/08 | 40.15 | 0 | 0 | 172 | | | | 79 | 0.23 | | | | | | | | | | '24/03/07 | 40.15 | 0 | 0 | 107 | | | | 79 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 40.15 | -0.15 | -0.37 | 91.9 | | | | 79 | 0.23 | | | | | | | | | | '24/03/05 | 40.3 | +0.2 | +0.5 | 50.8 | - | - | -3 | 79 | 0.23 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/04 | 40.1 | -0.45 | -1.11 | 200 | - | - | +3 | 82 | 0.24 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/01 | 40.55 | +0.05 | +0.12 | 237 | - | - | -4 | 79 | 0.23 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/29 | 40.5 | +0.6 | +1.5 | 521 | - | - | +4 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/27 | 39.9 | -0.75 | -1.85 | 233 | | | | 79 | 0.23 | | | | | | | | | | '24/02/26 | 40.65 | -0.75 | -1.81 | 183 | | | | 79 | 0.23 | | | | | | | | | | '24/02/23 | 41.4 | -0.95 | -2.24 | 504 | - | - | -4 | 79 | 0.23 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/22 | 42.35 | +0.2 | +0.47 | 1,537 | - | - | -8 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/21 | 42.15 | +2.4 | +6.04 | 1,492 | | | | 91 | 0.26 | | | | | | | | | | '24/02/20 | 39.75 | +1.3 | +3.38 | 587 | - | - | +9 | 91 | 0.26 | - | - | 0 | - | - | 0 | - | - | +9 | '24/02/19 | 38.45 | 0 | 0 | 278 | - | - | -4 | 82 | 0.24 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/16 | 38.45 | +0.55 | +1.45 | 168 | - | - | +4 | 86 | 0.25 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/15 | 37.9 | -0.1 | -0.26 | 79.1 | | | | 82 | 0.24 | | | | | | | | | | '24/02/05 | 38 | +0.3 | +0.8 | 95.9 | | | | 82 | 0.24 | | | | | | | | | | '24/02/02 | 37.7 | -0.35 | -0.92 | 56.6 | | | | 82 | 0.24 | | | | | | | | | | '24/02/01 | 38.05 | +0.1 | +0.26 | 86.1 | | | | 82 | 0.24 | | | | | | | | | | '24/01/31 | 37.95 | +0.15 | +0.4 | 107 | | | | 82 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 37.8 | +0.1 | +0.27 | 67.9 | | | | 82 | 0.24 | | | | | | | | | | '24/01/29 | 37.7 | -0.1 | -0.26 | 43.8 | | | | 82 | 0.24 | | | | | | | | | | '24/01/26 | 37.8 | +0.1 | +0.27 | 14 | | | | 82 | 0.24 | | | | | | | | | | '24/01/25 | 37.7 | 0 | 0 | 30.8 | - | - | -1 | 82 | 0.24 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/24 | 37.7 | -0.15 | -0.4 | 27.5 | | | | 83 | 0.24 | | | | | | | | | | '24/01/23 | 37.85 | +0.2 | +0.53 | 53.5 | - | - | +1 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/22 | 37.65 | -0.15 | -0.4 | 72.1 | | | | 82 | 0.24 | | | | | | | | | | '24/01/19 | 37.8 | +0.2 | +0.53 | 44.7 | | | | 82 | 0.24 | | | | | | | | | | '24/01/18 | 37.6 | 0 | 0 | 77.6 | - | - | -2 | 82 | 0.24 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/17 | 37.6 | -0.4 | -1.05 | 75 | - | - | +2 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/16 | 38 | +0.1 | +0.26 | 34.7 | | | | 82 | 0.24 | | | | | | | | | | '24/01/15 | 37.9 | -0.2 | -0.52 | 91.1 | | | | 82 | 0.24 | | | | | | | | | | '24/01/12 | 38.1 | -0.05 | -0.13 | 8.47 | | | | 82 | 0.24 | | | | | | | | | | '24/01/11 | 38.15 | +0.15 | +0.39 | 12.3 | | | | 82 | 0.24 | | | | | | | | | | '24/01/10 | 38 | -0.1 | -0.26 | 46 | | | | 82 | 0.24 | | | | | | | | | | '24/01/09 | 38.1 | +0.05 | +0.13 | 21.5 | - | - | -1 | 82 | 0.24 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 38.05 | -0.4 | -1.04 | 52.5 | - | - | -1 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/05 | 38.45 | -0.15 | -0.39 | 91.7 | - | - | -2 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 38.6 | -0.2 | -0.52 | 194 | - | - | -2 | 86 | 0.25 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/03 | 38.8 | +0.65 | +1.7 | 206 | - | - | +1 | 88 | 0.26 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/02 | 38.15 | +0.35 | +0.93 | 26.2 | | | | 87 | 0.25 | | | | | | | | | | '23/12/29 | 37.8 | -0.05 | -0.13 | 48.9 | | | | 87 | 0.25 | | | | | | | | | | '23/12/28 | 37.85 | -0.1 | -0.26 | 40.1 | - | - | -3 | 87 | 0.25 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/27 | 37.95 | -0.3 | -0.78 | 112 | - | - | +1 | 90 | 0.26 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/26 | 38.25 | +0.15 | +0.39 | 102 | - | - | +5 | 89 | 0.26 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/25 | 38.1 | -0.05 | -0.13 | 29.3 | - | - | +1 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 38.15 | -0.05 | -0.13 | 39 | - | - | +3 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/21 | 38.2 | +0.05 | +0.13 | 21.2 | | | | 80 | 0.23 | | | | | | | | | | '23/12/20 | 38.15 | 0 | 0 | 39.2 | | | | 80 | 0.23 | | | | | | | | | | '23/12/19 | 38.15 | 0 | 0 | 43 | | | | 80 | 0.23 | | | | | | | | | | '23/12/18 | 38.15 | -0.55 | -1.42 | 34.1 | | | | 80 | 0.23 | | | | | | | | | | '23/12/15 | 38.7 | +0.4 | +1.04 | 37.1 | | | | 80 | 0.23 | | | | | | | | | | '23/12/14 | 38.3 | 0 | 0 | 38.3 | | | | 80 | 0.23 | | | | | | | | | | '23/12/13 | 38.3 | -0.05 | -0.13 | 71.2 | | | | 80 | 0.23 | | | | | | | | | | '23/12/12 | 38.35 | +0.05 | +0.13 | 54 | | | | 80 | 0.23 | | | | | | | | | | '23/12/11 | 38.3 | -0.55 | -1.42 | 72.5 | | | | 80 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 38.85 | +0.5 | +1.3 | 153 | - | - | -4 | 80 | 0.23 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/07 | 38.35 | -0.8 | -2.04 | 126 | | | | 84 | 0.24 | | | | | | | | | | '23/12/06 | 39.15 | +0.85 | +2.22 | 81.6 | - | - | +6 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/05 | 38.3 | -0.3 | -0.78 | 51.6 | | | | 78 | 0.23 | | | | | | | | | | '23/12/04 | 38.6 | +0.2 | +0.52 | 48.1 | | | | 78 | 0.23 | | | | | | | | | | '23/12/01 | 38.4 | -0.2 | -0.52 | 94.1 | | | | 78 | 0.23 | | | | | | | | | | '23/11/30 | 38.6 | +0.1 | +0.26 | 37.7 | - | - | -3 | 78 | 0.23 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/29 | 38.5 | -0.25 | -0.65 | 67 | - | - | -3 | 81 | 0.24 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/28 | 38.75 | +0.15 | +0.39 | 111 | - | - | +1 | 84 | 0.24 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 38.6 | -0.6 | -1.53 | 159 | - | - | +5 | 83 | 0.24 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/24 | 39.2 | +0.2 | +0.51 | 98.5 | | | | 78 | 0.23 | | | | | | | | | | '23/11/23 | 39 | -0.3 | -0.76 | 155 | | | | 78 | 0.23 | | | | | | | | | | '23/11/22 | 39.3 | 0 | 0 | 59.4 | - | - | +0 | 78 | 0.23 | - | - | 0 | - | - | 0 | - | - | +0 | '23/11/21 | 39.3 | 0 | 0 | 54.7 | | | | 78 | 0.23 | | | | | | | | | | '23/11/20 | 39.3 | 0 | 0 | 101 | | | | 78 | 0.23 | | | | | | | | | | '23/11/17 | 39.3 | -0.05 | -0.13 | 64.8 | | | | 78 | 0.23 | | | | | | | | | | '23/11/16 | 39.35 | -0.15 | -0.38 | 38.6 | | | | 78 | 0.23 | | | | | | | | | | '23/11/15 | 39.5 | -0.45 | -1.13 | 99.7 | | | | 78 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 39.95 | -0.05 | -0.12 | 68.7 | | | | 78 | 0.23 | | | | | | | | | | '23/11/13 | 40 | -0.1 | -0.25 | 167 | | | | 78 | 0.23 | | | | | | | | | | '23/11/10 | 40.1 | 0 | 0 | 159 | | | | 78 | 0.23 | | | | | | | | | | '23/11/09 | 40.1 | +0.2 | +0.5 | 213 | - | - | +17 | 78 | 0.23 | - | - | 0 | - | - | 0 | - | - | +17 | '23/11/08 | 39.9 | +0.5 | +1.27 | 262 | - | - | -3 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/07 | 39.4 | +0.3 | +0.77 | 145 | - | - | +3 | 64 | 0.19 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/06 | 39.1 | -0.15 | -0.38 | 56 | | | | 61 | 0.18 | | | | | | | | | | '23/11/03 | 39.25 | +0.45 | +1.16 | 43 | - | - | +0 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | +0 | '23/11/02 | 38.8 | +0.15 | +0.39 | 39.8 | | | | 61 | 0.18 | | | | | | | | | | '23/11/01 | 38.65 | -0.3 | -0.77 | 60.9 | | | | 61 | 0.18 | | | | | | | | | | '23/10/31 | 38.95 | +0.3 | +0.78 | 16.7 | | | | 61 | 0.18 | | | | | | | | | | '23/10/30 | 38.65 | -0.35 | -0.9 | 26.8 | | | | 61 | 0.18 | | | | | | | | | | '23/10/27 | 39 | +0.2 | +0.52 | 73 | | | | 61 | 0.18 | | | | | | | | | | '23/10/26 | 38.8 | -0.2 | -0.51 | 53.4 | - | - | -6 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/25 | 39 | -0.1 | -0.26 | 75 | - | - | -4 | 67 | 0.19 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/24 | 39.1 | -0.95 | -2.37 | 78.4 | | | | 71 | 0.21 | | | | | | | | | | '23/10/23 | 40.05 | +1.25 | +3.22 | 211 | - | - | +10 | 71 | 0.21 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/20 | 38.8 | -0.15 | -0.39 | 50.9 | | | | 61 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 38.95 | -0.15 | -0.38 | 65.7 | | | | 61 | 0.18 | | | | | | | | | | '23/10/18 | 39.1 | +0.2 | +0.51 | 75.3 | | | | 61 | 0.18 | | | | | | | | | | '23/10/17 | 38.9 | -0.35 | -0.89 | 46.5 | - | - | -3 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 39.25 | -0.35 | -0.88 | 94.3 | - | - | -8 | 64 | 0.19 | - | - | 0 | - | - | 0 | - | - | -8 | '23/10/13 | 39.6 | -1.05 | -2.58 | 118 | | | | 72 | 0.21 | | | | | | | | | | '23/10/12 | 40.65 | +0.75 | +1.88 | 464 | - | - | +2 | 72 | 0.21 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/11 | 39.9 | -0.4 | -0.99 | 168 | - | - | -8 | 70 | 0.2 | - | - | 0 | - | - | 0 | - | - | -8 | '23/10/06 | 40.3 | +1.1 | +2.81 | 357 | - | - | +17 | 78 | 0.23 | - | - | 0 | - | - | 0 | - | - | +17 | '23/10/05 | 39.2 | -0.2 | -0.51 | 40.3 | | | | 61 | 0.18 | | | | | | | | | | '23/10/04 | 39.4 | +0.05 | +0.13 | 49.2 | | | | 61 | 0.18 | | | | | | | | | | '23/10/03 | 39.35 | -0.6 | -1.5 | 136 | | | | 61 | 0.18 | | | | | | | | | | '23/10/02 | 39.95 | +0.35 | +0.88 | 115 | | | | 61 | 0.18 | | | | | | | | | | '23/09/28 | 39.6 | -0.1 | -0.25 | 121 | | | | 61 | 0.18 | | | | | | | | | | '23/09/27 | 39.7 | -0.3 | -0.75 | 193 | - | - | -9 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | -9 | '23/09/26 | 40 | -0.3 | -0.74 | 328 | - | - | -8 | 70 | 0.2 | - | - | 0 | - | - | 0 | - | - | -8 | '23/09/25 | 40.3 | +2.2 | +5.77 | 754 | - | - | +17 | 78 | 0.23 | - | - | 0 | - | - | 0 | - | - | +17 | '23/09/22 | 38.1 | -0.05 | -0.13 | 9.61 | | | | 61 | 0.18 | | | | | | | | | | '23/09/21 | 38.15 | -0.15 | -0.39 | 38 | | | | 61 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 38.3 | -0.4 | -1.03 | 75.2 | | | | 61 | 0.18 | | | | | | | | | | '23/09/19 | 38.7 | -0.2 | -0.51 | 66.2 | - | - | +1 | 61 | 0.18 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/18 | 38.9 | +0.3 | +0.78 | 104 | | | | 60 | 0.17 | | | | | | | | | | '23/09/15 | 38.6 | -0.35 | -0.9 | 350 | - | - | -19 | 60 | 0.17 | - | - | 0 | - | - | 0 | - | - | -19 | '23/09/14 | 38.95 | +0.3 | +0.78 | 449 | - | - | +36 | 79 | 0.23 | - | - | 0 | - | - | 0 | - | - | +36 | '23/09/13 | 38.65 | +1.3 | +3.48 | 305 | - | - | +16 | 43 | 0.12 | - | - | 0 | - | - | 0 | - | - | +16 | '23/09/12 | 37.35 | -0.45 | -1.19 | 97.9 | | | | 27 | 0.08 | | | | | | | | | | '23/09/11 | 37.8 | -1.1 | -2.83 | 288 | | | | 27 | 0.08 | | | | | | | | | | '23/09/08 | 38.9 | +1.65 | +4.43 | 168 | | | | 27 | 0.08 | | | | | | | | | | '23/09/07 | 37.25 | 0 | 0 | 102 | - | - | -3 | 27 | 0.08 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/06 | 37.25 | +0.45 | +1.22 | 129 | | | | 30 | 0.09 | | | | | | | | | | '23/09/05 | 36.8 | -0.1 | -0.27 | 39.8 | | | | 30 | 0.09 | | | | | | | | | | '23/09/04 | 36.9 | -0.8 | -2.12 | 115 | | | | 30 | 0.09 | | | | | | | | | | '23/09/01 | 37.7 | +0.85 | +2.31 | 112 | | | | 30 | 0.09 | | | | | | | | | | '23/08/31 | 36.85 | -0.1 | -0.27 | 84.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/30 | 36.95 | -0.4 | -1.07 | 115 | | | | 30 | 0.09 | | | | | | | | | | '23/08/29 | 37.35 | +0.55 | +1.49 | 354 | | | | 30 | 0.09 | | | | | | | | | | '23/08/28 | 36.8 | -0.4 | -1.08 | 49.8 | | | | 30 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 37.2 | +1.75 | +4.94 | 274 | | | | 30 | 0.09 | | | | | | | | | | '23/08/24 | 35.45 | -0.5 | -1.39 | 216 | | | | 30 | 0.09 | | | | | | | | | | '23/08/23 | 35.95 | -0.2 | -0.55 | 70.3 | | | | 30 | 0.09 | | | | | | | | | | '23/08/22 | 36.15 | -0.4 | -1.09 | 89.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/21 | 36.55 | -0.2 | -0.54 | 46.3 | | | | 30 | 0.09 | | | | | | | | | | '23/08/18 | 36.75 | -0.1 | -0.27 | 134 | | | | 30 | 0.09 | | | | | | | | | | '23/08/17 | 36.85 | -0.15 | -0.41 | 36.4 | | | | 30 | 0.09 | | | | | | | | | | '23/08/16 | 37 | -0.05 | -0.13 | 149 | | | | 30 | 0.09 | | | | | | | | | | '23/08/15 | 37.05 | -0.05 | -0.13 | 112 | | | | 30 | 0.09 | | | | | | | | | | '23/08/14 | 37.1 | -0.1 | -0.27 | 103 | | | | 30 | 0.09 | | | | | | | | | | '23/08/11 | 37.2 | -1.1 | -2.87 | 88.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/10 | 38.3 | +1.2 | +3.23 | 65.8 | | | | 30 | 0.09 | | | | | | | | | | '23/08/09 | 37.1 | -0.05 | -0.13 | 50.6 | | | | 30 | 0.09 | | | | | | | | | | '23/08/08 | 37.15 | -0.2 | -0.54 | 34.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/07 | 37.35 | +0.2 | +0.54 | 39.6 | | | | 30 | 0.09 | | | | | | | | | | '23/08/04 | 37.15 | -0.95 | -2.49 | 63.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/02 | 38.1 | +0.15 | +0.4 | 75.2 | | | | 30 | 0.09 | | | | | | | | | | '23/08/01 | 37.95 | -0.2 | -0.52 | 304 | - | - | -1 | 30 | 0.09 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 38.15 | -0.5 | -1.29 | 225 | | | | 31 | 0.09 | | | | | | | | | | '23/07/28 | 38.65 | +1.35 | +3.62 | 598 | | | | 31 | 0.09 | | | | | | | | | | '23/07/27 | 37.3 | +0.45 | +1.22 | 168 | | | | 31 | 0.09 | | | | | | | | | | '23/07/26 | 36.85 | -0.55 | -1.47 | 56 | | | | 31 | 0.09 | | | | | | | | | | '23/07/25 | 37.4 | +0.45 | +1.22 | 126 | | | | 31 | 0.09 | | | | | | | | | | '23/07/24 | 36.95 | -0.75 | -1.99 | 94.1 | | | | 31 | 0.09 | | | | | | | | | | '23/07/21 | 37.7 | +0.25 | +0.67 | 107 | | | | 31 | 0.09 | | | | | | | | | | '23/07/20 | 37.45 | +0.35 | +0.94 | 112 | - | - | +1 | 31 | 0.09 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/19 | 37.1 | +0.15 | +0.41 | 179 | | | | 30 | 0.09 | | | | | | | | | | '23/07/18 | 36.95 | -0.1 | -0.27 | 90.6 | | | | 30 | 0.09 | | | | | | | | | | '23/07/17 | 37.05 | -0.2 | -0.54 | 159 | | | | 30 | 0.09 | | | | | | | | | | '23/07/14 | 37.25 | -0.05 | -0.13 | 71.6 | | | | 30 | 0.09 | | | | | | | | | | '23/07/13 | 37.3 | -0.1 | -0.27 | 113 | | | | 30 | 0.09 | | | | | | | | | | '23/07/12 | 37.4 | -0.4 | -1.06 | 55.2 | | | | 30 | 0.09 | | | | | | | | | | '23/07/11 | 37.8 | -0.4 | -1.05 | 148 | | | | 30 | 0.09 | | | | | | | | | | '23/07/10 | 38.2 | +0.5 | +1.33 | 71.4 | | | | 30 | 0.09 | | | | | | | | | | '23/07/07 | 37.7 | -0.2 | -0.53 | 190 | | | | 30 | 0.09 | | | | | | | | | | '23/07/06 | 37.9 | -0.1 | -0.26 | 204 | | | | 30 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 38 | -0.4 | -1.04 | 187 | | | | 30 | 0.09 | | | | | | | | | | '23/07/04 | 38.4 | +0.05 | +0.13 | 314 | | | | 30 | 0.09 | | | | | | | | | | '23/07/03 | 38.35 | -0.55 | -1.41 | 78.4 | | | | 30 | 0.09 | | | | | | | | | | '23/06/30 | 38.9 | +0.25 | +0.65 | 149 | | | | 30 | 0.09 | | | | | | | | | | '23/06/29 | 38.65 | -0.25 | -0.64 | 42.5 | | | | 30 | 0.09 | | | | | | | | | | '23/06/28 | 38.9 | +0.55 | +1.43 | 124 | | | | 30 | 0.09 | | | | | | | | | | '23/06/27 | 38.35 | 0 | 0 | 34.8 | | | | 30 | 0.09 | | | | | | | | | | '23/06/26 | 38.35 | -0.85 | -2.17 | 117 | | | | 30 | 0.09 | | | | | | | | | | '23/06/21 | 39.2 | +0.7 | +1.82 | 86.9 | | | | 30 | 0.09 | | | | | | | | | | '23/06/20 | 38.5 | -0.4 | -1.03 | 74 | | | | 30 | 0.09 | | | | | | | | | | '23/06/19 | 38.9 | +0.4 | +1.04 | 98.6 | | | | 30 | 0.09 | | | | | | | | | | '23/06/16 | 38.5 | -1.45 | -3.63 | 244 | | | | 30 | 0.09 | | | | | | | | | | '23/06/15 | 39.95 | +2.35 | +6.25 | 368 | | | | 30 | 0.09 | | | | | | | | | | '23/06/14 | 37.6 | +0.05 | +0.13 | 119 | | | | 30 | 0.09 | | | | | | | | | | '23/06/13 | 37.55 | 0 | 0 | 101 | | | | 30 | 0.09 | | | | | | | | | | '23/06/12 | 37.55 | -0.25 | -0.66 | 147 | | | | 30 | 0.09 | | | | | | | | | | '23/06/09 | 37.8 | +0.15 | +0.4 | 87.3 | | | | 30 | 0.09 | | | | | | | | | | '23/06/08 | 37.65 | -0.1 | -0.26 | 80.7 | | | | 30 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 37.75 | -0.05 | -0.13 | 94.2 | | | | 30 | 0.09 | | | | | | | | | | '23/06/06 | 37.8 | +0.1 | +0.27 | 149 | | | | 30 | 0.09 | | | | | | | | | | '23/06/05 | 37.7 | -0.6 | -1.57 | 241 | | | | 30 | 0.09 | | | | | | | | | | '23/06/02 | 38.3 | +0.5 | +1.32 | 180 | | | | 30 | 0.09 | | | | | | | | | | '23/06/01 | 37.8 | -0.25 | -0.66 | 182 | | | | 30 | 0.09 | | | | | | | | | | '23/05/31 | 38.05 | 0 | 0 | 113 | | | | 30 | 0.09 | | | | | | | | | | '23/05/30 | 38.05 | -0.2 | -0.52 | 125 | | | | 30 | 0.09 | | | | | | | | | | '23/05/29 | 38.25 | +0.05 | +0.13 | 90.8 | | | | 30 | 0.09 | | | | | | | | | | '23/05/26 | 38.2 | -0.25 | -0.65 | 170 | | | | 30 | 0.09 | | | | | | | | | | '23/05/25 | 38.45 | -0.3 | -0.77 | 184 | | | | 30 | 0.09 | | | | | | | | | | '23/05/24 | 38.75 | +0.15 | +0.39 | 114 | | | | 30 | 0.09 | | | | | | | | | | '23/05/23 | 38.6 | -0.3 | -0.77 | 128 | | | | 30 | 0.09 | | | | | | | | | | '23/05/22 | 38.9 | 0 | 0 | 214 | | | | 30 | 0.09 | | | | | | | | | | '23/05/19 | 38.9 | 0 | 0 | 54.8 | | | | 30 | 0.09 | | | | | | | | | | '23/05/18 | 38.9 | -0.15 | -0.38 | 71.5 | | | | 30 | 0.09 | | | | | | | | | | '23/05/17 | 39.05 | +0.1 | +0.26 | 110 | | | | 30 | 0.09 | | | | | | | | | | '23/05/16 | 38.95 | +0.2 | +0.52 | 82.2 | | | | 30 | 0.09 | | | | | | | | | | '23/05/15 | 38.75 | -0.3 | -0.77 | 65.7 | | | | 30 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 39.05 | +0.45 | +1.17 | 152 | | | | 30 | 0.09 | | | | | | | | | | '23/05/11 | 38.6 | -0.55 | -1.4 | 216 | | | | 30 | 0.09 | | | | | | | | | | '23/05/10 | 39.15 | -0.5 | -1.26 | 91.7 | | | | 30 | 0.09 | | | | | | | | | | '23/05/09 | 39.65 | +0.15 | +0.38 | 86.2 | | | | 30 | 0.09 | | | | | | | | | | '23/05/08 | 39.5 | -0.15 | -0.38 | 165 | | | | 30 | 0.09 | | | | | | | | | | '23/05/05 | 39.65 | +0.3 | +0.76 | 66.9 | | | | 30 | 0.09 | | | | | | | | | | '23/05/04 | 39.35 | +0.2 | +0.51 | 74.3 | | | | 30 | 0.09 | | | | | | | | | | '23/05/03 | 39.15 | -0.75 | -1.88 | 118 | | | | 30 | 0.09 | | | | | | | | | | '23/05/02 | 39.9 | +0.45 | +1.14 | 231 | | | | 30 | 0.09 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|