|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 72.9 | 0 | 0% | 2.88% | 73.5 | 74.8 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 8,720萬 | 835 | 1.4張/筆 | 73.76元 | 2.29 | 20.59 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 4,319萬 | 555 | 1.1張/筆 | 72.99元 | -0.7 (-0.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 72.9元 (+0.5元/ +0.69%) | 成交均張: 2,685張/日 | 成交均額: 2.06億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近10季新高 | 連3漲 (+23.9元/ +48.8%) | 第19高 | 近3季新低 | 第10高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.3 | 73.4 | 79 | 73.8 | 71.5 | 54.6 | 51.9 | 46.3 | 35.25 | 23.9 | 22.55 | 17.25 | 27.5 | 72.2 | 漲跌價 | +1.6 | -0.5 | -6.1 | -0.9 | +1.4 | +18.3 | +21 | +26.6 | +37.65 | +49 | +50.35 | +55.65 | +45.4 | +0.7 | 漲跌幅 | +2.24% | -0.68% | -7.72% | -1.22% | +1.96% | +33.5% | +40.5% | +57.5% | +107% | +205% | +223% | +323% | +165% | +0.97% | 振幅 | 4.35% | 5.45% | 10.6% | 17.1% | 23.4% | 60.3% | 78% | 99.6% | 161% | 288% | 306% | 412% | 264% | 23.1% | 成交張數 | 2,808 | 6,650 | 1.92萬 | 5.16萬 | 20.2萬 | 43.8萬 | 54.2萬 | 109萬 | 320萬 | 356萬 | 395萬 | 550萬 | 777萬 | 25.3萬 | 成交金額 | 2.06億 | 4.82億 | 14.2億 | 39.5億 | 158億 | 317億 | 370億 | 655億 | 1,872億 | 1,976億 | 2,075億 | 2,426億 | 3,312億 | 195億 | 週轉率 | 1.36% | 3.23% | 9.33% | 25.1% | 98.1% | 213% | 263% | 530% | 1557% | 1728% | 1918% | 2674% | 3774% | 123% |
結算價 72.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.8 | 83 | 70.4 | 72.9 | +0.5 | +0.69 | 17.4 | 48.3 | 2.69 | 37.1 | 2.06 | +0.08 | -0.03 | -0.71 | -0.66 | 5.36 | -0.24 | 25.3 | -0.02 | 0.03 | 0.1 | 24Q1 | 56 | 72.5 | 85 | 68.3 | 72.4 | +0.2 | +0.28 | 23.1 | 204 | 3.65 | 158 | 2.82 | -3.79 | -0.06 | +1.51 | -2.34 | 5.79 | +3.45 | 25.5 | -0.25 | 0.04 | 0.18 | 23Q4 | 63 | 49.25 | 77.8 | 49.25 | 72.2 | +23.2 | +47.3 | 58.3 | 209 | 3.31 | 135 | 2.14 | +8.6 | +0.1 | +0.58 | +9.28 | 7.52 | +6.33 | 22.1 | +0.29 | 0.3 | 1.34 | 23Q3 | 63 | 49.3 | 52.1 | 44.5 | 49 | -0.1 | -0.2 | 15.5 | 47.2 | 0.75 | 23.4 | 0.37 | +0.84 | -0.19 | -0.67 | -0.02 | 3.31 | +0.05 | 15.8 | -0.12 | 0 | 0.03 | 23Q2 | 59 | 57.5 | 58.5 | 48.2 | 49.1 | -7.8 | -13.7 | 18.1 | 75.9 | 1.29 | 40.8 | 0.69 | -1.91 | +0.12 | +0.7 | -1.09 | 2.67 | +0.63 | 15.7 | +0.12 | 0.12 | 0.76 | 23Q1 | 54 | 44.2 | 59.4 | 44.2 | 56.9 | +12.15 | +27.2 | 34 | 114 | 2.11 | 60.6 | 1.12 | +1.92 | +0.12 | -0.22 | +1.81 | 2.98 | +2.44 | 15.1 | -0.19 | 0 | 0 | 22Q4 | 64 | 44.8 | 50.6 | 40.95 | 44.75 | -0.85 | -1.86 | 21.2 | 87.9 | 1.37 | 40.7 | 0.64 | +0.63 | -0.31 | +0.19 | +0.51 | 2.75 | -5.2 | 12.6 | -0.02 | 0.19 | 1.49 | 22Q3 | 65 | 44 | 61.1 | 38.9 | 45.6 | +1.4 | +3.17 | 50.2 | 260 | 4 | 138 | 2.12 | -7.44 | +0.35 | +0.06 | -7.03 | 3.36 | +9.33 | 17.8 | -0.08 | 0.21 | 1.15 | 22Q2 | 61 | 56.3 | 57 | 42.5 | 44.2 | -12.8 | -22.5 | 25.4 | 74.1 | 1.21 | 36 | 0.59 | +2.72 | -1.2 | -0.03 | +1.49 | 4.62 | -1.91 | 8.52 | +0.29 | 0.29 | 3.38 | 22Q1 | 56 | 77.1 | 77.4 | 53.1 | 57 | -19.5 | -25.5 | 31.8 | 184 | 3.28 | 118 | 2.1 | -15.8 | +0.25 | -0.4 | -16 | 3.28 | -1.77 | 10.4 | -1.23 | 0 | 0 | 21Q4 | 64 | 51.2 | 81.8 | 46.8 | 76.5 | +24.8 | +48 | 67.7 | 726 | 11.3 | 475 | 7.43 | +18.1 | 0 | +0.26 | +18.4 | 12.4 | +1.07 | 12.2 | +0.59 | 1.23 | 10.1 | 21Q3 | 64 | 44.5 | 66.9 | 41.65 | 51.7 | +8.3 | +19.1 | 58.2 | 876 | 13.7 | 496 | 7.75 | -7.19 | +0.95 | +0.27 | -5.97 | 3.71 | -0.58 | 11.2 | +0.47 | 0.64 | 5.75 | 21Q2 | 61 | 33 | 46 | 28.3 | 43.4 | +10.6 | +32.3 | 54 | 394 | 6.45 | 147 | 2.41 | +2.19 | 0 | +0.12 | +2.32 | 5.95 | +5.23 | 11.8 | +0.17 | 0.18 | 1.48 | 21Q1 | 55 | 20.7 | 34.2 | 20.55 | 32.8 | +12.1 | +58.5 | 65.9 | 197 | 3.58 | 57.5 | 1.05 | -2.13 | 0 | -0.12 | -2.25 | 4.48 | +5.86 | 6.58 | +0.01 | 0.01 | 0.11 | 20Q4 | 63 | 18.85 | 20.95 | 18.45 | 20.7 | +1.8 | +9.52 | 13.2 | 12 | 0.19 | 2.36 | 0.04 | -2.42 | 0 | -0.01 | -2.43 | 5.33 | +0.29 | 0.72 | 0 | 0 | 0 | 20Q3 | 66 | 20.2 | 20.85 | 18.7 | 18.9 | -1.3 | -6.44 | 10.6 | 11.7 | 0.18 | 2.32 | 0.04 | -2.75 | 0 | -0.01 | -2.77 | 6.66 | -0.04 | 0.43 | 0 | 0 | 0 | 20Q2 | 60 | 18.4 | 21.15 | 18 | 20.2 | +1.8 | +9.78 | 17.1 | 9.68 | 0.16 | 1.93 | 0.03 | -2.12 | 0 | +0 | -2.11 | 8.27 | 0 | 0.47 | 0 | 0 | 0 | 20Q1 | 56 | 23.8 | 23.95 | 16.05 | 18.4 | -5.25 | -22.2 | 33.4 | 8.79 | 0.16 | 1.81 | 0.03 | -2.19 | -0.01 | -0.04 | -2.24 | 9.45 | -0.26 | 0.47 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24 | 24.2 | 23.35 | 23.65 | -0.35 | -1.46 | 3.54 | 6.66 | 0.1 | 1.57 | 0.02 | -0.84 | 0 | -0.02 | -0.86 | 10.6 | +0.39 | 0.73 | 0 | 0 | 0 | 19Q3 | 63 | 24.5 | 25 | 22.8 | 24 | -0.45 | -1.84 | 9 | 6.08 | 0.1 | 1.46 | 0.02 | -1.53 | 0 | -0.07 | -1.59 | 11.1 | -0.11 | 0.34 | 0 | 0 | 0 | 19Q2 | 61 | 23.5 | 24.6 | 22.85 | 24.45 | +0.95 | +4.04 | 7.45 | 8.8 | 0.14 | 2.16 | 0.04 | -1.51 | 0 | +0.08 | -1.42 | 11.9 | -0.26 | 0.46 | 0 | 0 | 0 | 19Q1 | 54 | 22.15 | 23.55 | 21.95 | 23.5 | +1.55 | +7.06 | 7.29 | 3.61 | 0.07 | 0.83 | 0.02 | -1.11 | 0 | -0.03 | -1.13 | 12.7 | -0.33 | 0.72 | 0 | 0 | 0 | 18Q4 | 65 | 24.35 | 24.8 | 20.9 | 21.95 | -2.4 | -9.86 | 16 | 7.75 | 0.12 | 1.76 | 0.03 | -3.33 | -0.01 | -0.02 | -3.37 | 13.3 | -0.49 | 1.05 | +0 | 0 | 0.1 | 18Q3 | 64 | 26.85 | 27 | 24.15 | 24.35 | -2.5 | -9.31 | 10.6 | 12.3 | 0.19 | 3.18 | 0.05 | -0.66 | 0 | -0.05 | -0.71 | 15.1 | -0.88 | 1.54 | 0 | 0 | 0 | 18Q2 | 60 | 25.4 | 27.95 | 24.8 | 26.85 | +1.4 | +5.5 | 12.4 | 14.3 | 0.24 | 3.76 | 0.06 | -0.32 | +0.02 | -0.13 | -0.43 | 15.4 | +0.49 | 2.43 | 0 | 0 | 0 | 18Q1 | 58 | 27.05 | 27.75 | 24.5 | 25.45 | -1.55 | -5.74 | 12 | 16 | 0.28 | 4.21 | 0.07 | +0.39 | 0 | -0.05 | +0.34 | 15.6 | -0.39 | 1.94 | 0 | 0 | 0 | 17Q4 | 62 | 25.35 | 28.4 | 25.2 | 27 | +1.75 | +6.93 | 12.7 | 13.8 | 0.22 | 3.69 | 0.06 | +0.85 | 0 | +0.1 | +0.95 | 15.4 | -0.18 | 2.33 | +0 | 0 | 0.04 | 17Q3 | 66 | 25.9 | 27 | 24 | 25.25 | -0.65 | -2.51 | 11.6 | 13.5 | 0.2 | 3.45 | 0.05 | -0.19 | 0 | -0.02 | -0.21 | 15 | +0.01 | 2.51 | 0 | 0 | 0 | 17Q2 | 61 | 26.6 | 27.35 | 25.4 | 25.9 | -0.65 | -2.45 | 7.34 | 10.6 | 0.17 | 2.75 | 0.05 | -0.61 | -0.09 | +0.01 | -0.7 | 15.1 | -0.18 | 2.5 | +0 | 0 | 0.08 | 17Q1 | 57 | 25.8 | 29.5 | 25.5 | 26.55 | +0.75 | +2.91 | 15.5 | 36.6 | 0.64 | 9.94 | 0.17 | -2.65 | +0.05 | +0.03 | -2.57 | 15.4 | +0.67 | 2.68 | 0 | 0 | 0 | 16Q4 | 64 | 25.85 | 26.65 | 23.65 | 25.8 | +0.15 | +0.58 | 11.7 | 21.3 | 0.33 | 5.39 | 0.08 | -2.06 | +0.01 | +0.04 | -2.01 | 16.8 | -0.13 | 2.01 | 0 | 0 | 0.05 | 16Q3 | 62 | 22.85 | 26.8 | 22.7 | 25.65 | +2.8 | +12.3 | 17.9 | 23.8 | 0.38 | 5.8 | 0.09 | -2.21 | -0.02 | +0.02 | -2.21 | 18 | -0.21 | 2.14 | +0 | 0 | 0.05 | 16Q2 | 61 | 23.9 | 24.45 | 21.75 | 22.85 | -1.2 | -4.99 | 11.2 | 8.32 | 0.14 | 1.9 | 0.03 | -1.97 | -0.02 | +0.06 | -1.93 | 19.2 | +0.04 | 2.35 | 0 | 0 | 0 | 16Q1 | 57 | 21.8 | 24.95 | 20.7 | 24.05 | +2.15 | +9.82 | 19.4 | 16.6 | 0.29 | 3.87 | 0.07 | +0.81 | 0 | +0 | +0.81 | 20.5 | -0.6 | 2.31 | 0 | 0 | 0 | 15Q4 | 65 | 21.8 | 23.4 | 20.4 | 21.9 | +0.1 | +0.46 | 13.8 | 13 | 0.2 | 2.85 | 0.04 | +1.86 | +0.06 | +0 | +1.92 | 20.1 | -0.08 | 2.91 | -0.01 | 0 | 0.14 | 15Q3 | 63 | 22.2 | 23 | 17.05 | 21.8 | -0.2 | -0.91 | 27 | 9.23 | 0.15 | 1.91 | 0.03 | +0.24 | +0.02 | -0.01 | +0.24 | 19 | -0.81 | 2.99 | +0.01 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.25 | 28.3 | 21.05 | 22 | -5.35 | -19.6 | 26.5 | 8.72 | 0.14 | 2.17 | 0.04 | +0.25 | -0.02 | -0.23 | +0.01 | 18.9 | -0.71 | 3.8 | +0 | 0 | 0.05 | 15Q1 | 55 | 27.3 | 29.25 | 25.5 | 27.35 | +0.05 | +0.18 | 13.7 | 19.3 | 0.35 | 5.27 | 0.1 | +1.14 | -0.16 | -0.06 | +0.92 | 18.8 | -0.56 | 4.52 | -0.02 | 0 | 0 | 14Q4 | 59 | 25.3 | 29.2 | 25 | 27.3 | +2 | +7.91 | 16.6 | 28.8 | 0.49 | 7.75 | 0.13 | +4.17 | -0.3 | -0.02 | +3.85 | 18.1 | -1.62 | 5.08 | +0.02 | 0.02 | 0.43 | 14Q3 | 64 | 26.55 | 27.5 | 24.25 | 25.3 | -1.1 | -4.17 | 12.3 | 44.6 | 0.7 | 11.4 | 0.18 | +8.62 | -0.27 | -0.3 | +8.05 | 16 | -3.13 | 8.94 | 0 | 0 | 0.03 | 14Q2 | 62 | 24.7 | 28.3 | 22.1 | 26.4 | +1.7 | +6.88 | 25.1 | 80.5 | 1.3 | 20.6 | 0.33 | +1.19 | -0.04 | -0.5 | +0.65 | 12.5 | +1.54 | 12.1 | -0.16 | 0.01 | 0.07 | 14Q1 | 56 | 20.4 | 26 | 20.35 | 24.7 | +4.3 | +21.1 | 27.7 | 102 | 1.83 | 23.7 | 0.42 | +9.31 | -3.68 | +1.09 | +6.72 | 12 | -0.89 | 10.5 | -0.01 | 0.16 | 1.56 | 13Q4 | 65 | 18.5 | 21.2 | 17.65 | 20.4 | +1.85 | +9.97 | 19.1 | 126 | 1.94 | 24.9 | 0.38 | +6.39 | +4.33 | -0.43 | +10.3 | 8.33 | +2.07 | 11.4 | +0.12 | 0.17 | 1.52 | 13Q3 | 64 | 16.4 | 19.35 | 16.2 | 18.55 | +2.2 | +13.5 | 19.3 | 81 | 1.27 | 14.4 | 0.22 | +2.97 | +0.14 | +0.57 | +3.68 | 5.69 | +1.35 | 9.36 | +0.04 | 0.05 | 0.54 | 13Q2 | 61 | 17.55 | 17.55 | 16.05 | 16.35 | -1.25 | -7.1 | 8.52 | 27.9 | 0.46 | 4.7 | 0.08 | -2.14 | -0.11 | -0.02 | -2.27 | 4.42 | +0.58 | 8.01 | +0 | 0.01 | 0.07 | 13Q1 | 56 | 17.45 | 18.55 | 16.85 | 17.6 | +0.25 | +1.44 | 9.8 | 26.3 | 0.47 | 4.68 | 0.08 | +0.98 | +0.05 | +0 | +1.03 | 5.3 | -0.64 | 7.42 | -0.01 | 0 | 0.01 | 12Q4 | 65 | 18.15 | 18.3 | 16.1 | 17.35 | -0.95 | -5.19 | 12 | 38.8 | 0.6 | 6.67 | 0.1 | +1.68 | -0.07 | 0 | +1.61 | 4.91 | -2.44 | 8.06 | 0 | 0.01 | 0.14 | 12Q3 | 64 | 15.2 | 19.15 | 14.9 | 18.3 | +3.25 | +21.6 | 28.2 | 22.1 | 0.34 | 3.74 | 0.06 | +1.6 | +0 | +0.04 | +1.64 | 4.22 | +0.3 | 10.5 | +0.01 | 0.01 | 0.12 | 12Q2 | 63 | 17.15 | 17.15 | 14 | 15.05 | -2.2 | -12.8 | 18.3 | 11.7 | 0.19 | 1.81 | 0.03 | +0.82 | +0.08 | -0.04 | +0.86 | 3.56 | -1.62 | 10.2 | +0 | 0 | 0.01 | 12Q1 | 58 | 15 | 19.25 | 14.95 | 17.25 | +2.3 | +15.4 | 28.8 | 50.9 | 0.88 | 9.12 | 0.16 | +0.32 | -0.01 | +0.02 | +0.33 | 3.22 | -0.92 | 11.8 | 0 | 0 | 0 | 11Q4 | 64 | 17.55 | 18 | 14 | 14.95 | -2.85 | -16 | 22.5 | 18.8 | 0.29 | 3.1 | 0.05 | +0.94 | -0.06 | 0 | +0.88 | 3.11 | -1.89 | 12.7 | -0.01 | 0 | 0.01 | 11Q3 | 65 | 22.75 | 23 | 15.6 | 17.8 | -4.7 | -20.9 | 32.9 | 52.4 | 0.81 | 9.82 | 0.15 | -0.43 | +0.01 | -2.09 | -2.51 | 2.71 | -1.65 | 14.6 | +0.01 | 0.01 | 0.05 | 11Q2 | 61 | 21.8 | 24.25 | 21.35 | 22.5 | +0.8 | +3.69 | 13.4 | 23.3 | 0.38 | 5.25 | 0.09 | +0.91 | +0.08 | +2.09 | +3.08 | 2.88 | -0.53 | 16.3 | 0 | 0 | 0 | 11Q1 | 57 | 24.6 | 24.6 | 20.65 | 21.7 | -2.8 | -11.4 | 16.1 | 22.1 | 0.39 | 5.17 | 0.09 | -0.31 | 0 | -0.01 | -0.32 | 2.51 | -0.04 | 16.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.2 | 26.8 | 23.15 | 24.5 | -1.5 | -5.77 | 14 | 34.1 | 0.52 | 8.39 | 0.13 | +1.39 | -0.73 | -0.58 | +0.08 | 2.64 | -3.16 | 16.9 | 0 | 0 | 0 | 10Q3 | 65 | 24.2 | 27.2 | 23.8 | 26 | +1.8 | +7.44 | 14 | 124 | 1.9 | 31.7 | 0.49 | -3.5 | -4.35 | +0.58 | -7.26 | 2.07 | +4.54 | 20 | -0.02 | 0 | 0.02 | 10Q2 | 63 | 25.15 | 33.5 | 23.1 | 24.2 | -0.95 | -3.78 | 41.4 | 194 | 3.08 | 55.7 | 0.88 | +1.44 | +4.49 | -0.09 | +5.84 | 3.5 | +1.53 | 15.5 | -0.14 | 0.02 | 0.14 | 10Q1 | 57 | 28.9 | 28.9 | 21 | 25.15 | -3.45 | -12.1 | 27.6 | 88.7 | 1.56 | 22.9 | 0.4 | -1.65 | -1.93 | +0.05 | -3.54 | 2.91 | -3.41 | 13.9 | -0.12 | 0.16 | 1.12 | 09Q4 | 66 | 23.2 | 29.55 | 22 | 28.6 | +5.45 | +23.5 | 32.6 | 172 | 2.61 | 43.8 | 0.66 | +6.24 | -0.03 | -0.66 | +5.54 | 3.58 | +3.44 | 17.4 | +0.2 | 0.27 | 1.57 | 09Q3 | 65 | 17.4 | 24.9 | 17.4 | 23.15 | +5.8 | +33.4 | 43.2 | 221 | 3.4 | 48.2 | 0.74 | -0.57 | +2.56 | +0.68 | +2.68 | 1.03 | +1 | 13.9 | +0.07 | 0.08 | 0.54 | 09Q2 | 63 | 15.3 | 21.7 | 15 | 17.35 | +2.45 | +16.4 | 45 | 214 | 3.39 | 38.4 | 0.61 | -12.7 | -0.85 | +0 | -13.5 | 1.26 | +1.54 | 12.9 | 0 | 0.01 | 0.07 | 09Q1 | 57 | 13 | 16.6 | 12.5 | 14.9 | +2.35 | +18.7 | 32.7 | 62.7 | 1.1 | 9.28 | 0.16 | -11.2 | +0.76 | +0 | -10.5 | 6.62 | +4.23 | 11.4 | -0.07 | 0.01 | 0.11 | 08Q4 | 65 | 19 | 19 | 12.55 | 12.55 | -5.35 | -29.9 | 36 | 34.8 | 0.54 | 5.32 | 0.08 | -2.05 | +0.03 | 0 | -2.02 | 11.4 | -0.57 | 7.16 | +0.06 | 0.08 | 1.15 | 08Q3 | 64 | 29.2 | 31.8 | 17.25 | 17.9 | -11.25 | -38.6 | 49.9 | 47.6 | 0.74 | 12.2 | 0.19 | -3.37 | +0.11 | -0.03 | -3.29 | 12.2 | -4.52 | 7.73 | +0.01 | 0.02 | 0.25 | 08Q2 | 63 | 33.95 | 40.9 | 28.5 | 29.15 | -4.75 | -14 | 36.6 | 65 | 1.03 | 23.8 | 0.38 | -1.77 | -0.05 | -0.19 | -2 | 14 | -0.38 | 12.2 | -0.01 | 0.01 | 0.08 | 08Q1 | 57 | 38.6 | 39 | 25.6 | 33.9 | -4.3 | -11.3 | 35.1 | 48.5 | 0.85 | 15.1 | 0.26 | -3.85 | +0 | -2.52 | -6.37 | 15 | +0.27 | 12.6 | -0.02 | 0.02 | 0.13 | 07Q4 | 65 | 58.4 | 61.3 | 32.3 | 38.2 | -20.1 | -34.5 | 49.7 | 84.2 | 1.3 | 42 | 0.65 | +6.99 | -1.16 | +0.11 | +5.94 | 16.8 | -6.32 | 12.3 | +0.02 | 0.04 | 0.32 | 07Q3 | 63 | 74.1 | 78.7 | 50.5 | 58.3 | -16.7 | -22.3 | 37.6 | 168 | 2.67 | 112 | 1.78 | -1.49 | -8.06 | -1.32 | -10.9 | 13.4 | +4.85 | 18.6 | -0.32 | 0.02 | 0.09 | 07Q2 | 62 | 66.5 | 82.2 | 50.5 | 75 | +9.6 | +14.7 | 48.5 | 196 | 3.16 | 129 | 2.08 | -10.1 | +8.44 | +2.33 | +0.69 | 14.4 | -2.36 | 13.8 | -0.98 | 0.33 | 2.42 | 07Q1 | 57 | 49.1 | 67 | 46.15 | 65.4 | +16.2 | +32.9 | 42.4 | 262 | 4.6 | 149 | 2.61 | +4.32 | -3.21 | +0.75 | +1.85 | 20 | +1.2 | 16.1 | +0.13 | 1.31 | 8.11 | 06Q4 | 63 | 41.8 | 49.2 | 36.5 | 49.2 | +8.3 | +20.3 | 31.1 | 266 | 4.22 | 114 | 1.81 | +24.5 | -9.78 | -1.64 | +13.1 | 17.6 | -1.24 | 15 | -0.94 | 1.19 | 7.96 | 06Q3 | 65 | 28 | 44.2 | 27.2 | 40.9 | +13 | +46.6 | 60.9 | 242 | 3.73 | 84.6 | 1.3 | +4.65 | +12.1 | -1.1 | +15.6 | 4.03 | +2.8 | 16.2 | +2.14 | 2.13 | 13.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.2 | 31.45 | 23.6 | 27.9 | +3.75 | +15.5 | 32.5 | 115 | 1.86 | 32.6 | 0.53 | +0.09 | +0.49 | -1.49 | -0.91 | 1.54 | +1.18 | 13.4 | +0.02 | 0.03 | 0.19 | 06Q1 | 58 | 27 | 29.35 | 23 | 24.15 | -2.95 | -10.9 | 23.4 | 51.5 | 0.89 | 13.3 | 0.23 | +0.88 | -1.99 | -1.97 | -3.08 | 1.48 | -0.01 | 12.2 | -0.08 | 0 | 0.01 | 05Q4 | 64 | 23.1 | 29.1 | 21.7 | 27.1 | +4 | +17.3 | 32 | 105 | 1.64 | 26.4 | 0.41 | +0.04 | +2.3 | +1.78 | +4.12 | 0.94 | +0.62 | 12.3 | +0.02 | 0.08 | 0.69 | 05Q3 | 63 | 24.7 | 27.7 | 20.9 | 23.1 | -1.6 | -6.48 | 27.5 | 84.3 | 1.34 | 20.5 | 0.33 | -0.66 | -0.01 | +2.15 | +1.48 | 0.91 | -2.62 | 11.6 | +0.02 | 0.08 | 0.66 | 05Q2 | 63 | 24.35 | 26.15 | 20 | 24.7 | +0.4 | +1.65 | 25.3 | 85.8 | 1.36 | 20 | 0.32 | +0.51 | -2.11 | +1.63 | +0.03 | 1.34 | -1.56 | 14.2 | -0.12 | 0.06 | 0.44 | 05Q1 | 57 | 20.2 | 28.65 | 18.3 | 24.3 | +4.1 | +20.3 | 51.2 | 148 | 2.6 | 37.7 | 0.66 | -0.57 | +2.09 | +0.31 | +1.82 | 1.01 | +4.59 | 15.8 | +0.19 | 0.24 | 1.52 | 04Q4 | 65 | 22.5 | 24.3 | 19.1 | 20.2 | -2.3 | -10.2 | 23.1 | 13.2 | 0.2 | 2.9 | 0.04 | +0.25 | -0.04 | +0 | +0.21 | 1.39 | -0.2 | 11.3 | -0.05 | 0.06 | 0.49 | 04Q3 | 63 | 24.3 | 24.8 | 17.7 | 22.5 | -2.2 | -8.91 | 28.7 | 32.5 | 0.52 | 6.72 | 0.11 | +0.12 | -2.42 | 0 | -2.3 | 1.23 | -2.79 | 11.5 | +0 | 0.11 | 0.92 | 04Q2 | 64 | 25.3 | 30.8 | 22 | 24.7 | -0.4 | -1.59 | 35.1 | 95.3 | 1.49 | 25.7 | 0.4 | -0.26 | +1.76 | +0 | +1.49 | 1.15 | -2.52 | 14.3 | +0.02 | 0.1 | 0.71 | 04Q1 | 58 | 23.3 | 32.2 | 22.4 | 25.1 | +1.9 | +8.19 | 42.2 | 176 | 3.04 | 49 | 0.84 | -0.58 | -0.19 | -1.69 | -2.46 | 1.34 | +1.15 | 16.8 | -0.01 | 0.08 | 0.46 | 03Q4 | 65 | 19 | 26.2 | 18.6 | 23.2 | +4.5 | +24.1 | 40.6 | 95.5 | 1.47 | 22.4 | 0.35 | +0.04 | -0.96 | +0.34 | -0.59 | 1.75 | +3.06 | 16 | +0.09 | 0.14 | 0.88 | 03Q3 | 65 | 22.8 | 29.5 | 17.4 | 18.7 | -4.2 | -18.3 | 52.8 | 91.8 | 1.41 | 21.9 | 0.34 | -2.24 | -2.45 | +1.1 | -3.59 | 1.73 | +1.45 | 12.9 | -0.14 | 0.05 | 0.4 | 03Q2 | 63 | 17.1 | 23.1 | 15.3 | 22.9 | +5.3 | +30.1 | 44.3 | 60 | 0.95 | 12 | 0.19 | +2.14 | -3.46 | +0.21 | -1.1 | 3.35 | +2.12 | 11.5 | +0.19 | 0.19 | 1.66 | 03Q1 | 56 | 19.9 | 24.4 | 17.5 | 17.6 | -2.3 | -11.6 | 34.7 | 48.7 | 0.87 | 10.7 | 0.19 | -0.2 | -1.94 | +0 | -2.14 | 1.74 | +1.01 | 9.36 | 0 | 0 | 0 | 02Q4 | 65 | 25.2 | 25.7 | 18.6 | 19.9 | -5.9 | -22.9 | 27.5 | 39.5 | 0.61 | 8.5 | 0.13 | +0.2 | -3.5 | +0 | -3.3 | 1.89 | +2.26 | 8.32 | -0.02 | 0 | 0.05 | 02Q3 | 65 | 30.8 | 35.4 | 23.9 | 25.8 | -5 | -16.2 | 37.3 | 30.7 | 0.47 | 8.88 | 0.14 | 0 | -1.32 | 0 | -1.33 | 1.41 | -0.73 | 6.02 | +0.02 | 0.03 | 0.45 | 02Q2 | 63 | 42.6 | 54 | 30 | 30.8 | -11.8 | -27.7 | 56.3 | 67.1 | 1.06 | 31 | 0.49 | +0.4 | -0.08 | -0.04 | +0.27 | 0.76 | -0.9 | 6.75 | +0.02 | 0.02 | 0.24 | 02Q1 | 55 | 39.8 | 46.3 | 34 | 42.6 | +3.5 | +8.95 | 31.5 | 159 | 2.9 | 65.9 | 1.2 | -0.02 | +6.55 | -0.03 | +6.5 | 0.41 | -2.3 | 7.86 | +0.05 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 24 | 41.5 | 21.2 | 39.1 | +14.3 | +57.7 | 81.9 | 183 | 2.86 | 59.6 | 0.93 | -0.93 | -3.91 | -1.4 | -6.24 | 0.43 | +6.47 | 10.5 | +0.16 | 0.14 | 1.34 | 01Q3 | 61 | 38.4 | 38.4 | 22.4 | 24.8 | -13.6 | -35.4 | 41.7 | 29 | 0.48 | 8.67 | 0.14 | +0.19 | +0.47 | -0.94 | -0.28 | 1.24 | +0.4 | 4.06 | 0 | 0.01 | 0.17 | 01Q2 | 62 | 71 | 76 | 35.6 | 38.4 | -32.1 | -45.5 | 57.3 | 37.7 | 0.61 | 22.4 | 0.36 | | | | | | | | | | | 01Q1 | 57 | 54.5 | 91 | 51.5 | 70.5 | +16 | +29.4 | 72.5 | 62.2 | 1.09 | 46.3 | 0.81 | | | | | | | | | | | 00Q4 | 70 | 124.5 | 128 | 47.6 | 54.5 | -76.5 | -58.4 | 61.4 | 28.3 | 0.4 | 21.6 | 0.31 | | | | | | | | | | | 00Q3 | 70 | 180 | 184 | 118 | 131 | -49 | -27.2 | 36.7 | 29.6 | 0.42 | 43.1 | 0.62 | | | | | | | | | | | 00Q2 | 69 | 204 | 240 | 140 | 180 | -24 | -11.8 | 49 | 37.3 | 0.54 | 70.3 | 1.02 | | | | | | | | | | | 00Q1 | 62 | 63.5 | 205 | 63.5 | 204 | +140.5 | +221 | 223 | 57.9 | 0.93 | 69.6 | 1.12 | | | | | | | | | | | 99Q4 | 69 | 59.5 | 76 | 54 | 63.5 | +4 | +6.72 | 37 | 28.3 | 0.41 | 18.4 | 0.27 | | | | | | | | | | | 99Q3 | 68 | 53 | 70 | 51.5 | 59.5 | +6.5 | +12.3 | 34.9 | 24 | 0.35 | 14.7 | 0.22 | | | | | | | | | | | 99Q2 | 68 | 36 | 66.5 | 34.2 | 53 | +16.5 | +45.2 | 88.5 | 17.4 | 0.26 | 8.9 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 47.1 | 48 | 34.5 | 36.5 | -11.5 | -24 | 28.1 | 6.49 | 0.11 | 2.45 | 0.04 | | | | | | | | | | | 98Q4 | 68 | 49.5 | 49.5 | 44 | 48 | -1.9 | -3.81 | 11 | 3.29 | 0.05 | 1.54 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 50 | 57 | 46 | 49.9 | -1.1 | -2.16 | 21.6 | 9.52 | 0.13 | 4.95 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 57.5 | 69.5 | 47.6 | 51 | -6 | -10.5 | 38.4 | 9 | 0.13 | 5.3 | 0.08 | | | | | | | | | | | 98Q1 | 28 | 53.5 | 73.5 | 53.5 | 57 | +3.5 | +6.54 | 37.4 | 2.35 | 0.08 | 1.47 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|