|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.6 | 95.7 | -0.1 | -0.1% | 0.94% | 95.8 | 96 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 1,175萬 | 194 | 0.6張/筆 | 95.39元 | 1.61 | 18.64 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 928.9萬 | 101 | 1張/筆 | 95.51元 | -0.1 (-0.1%) | 連漲連跌: 連2跌 ( -0.2元 / -0.21%) 財報評分: 最新47分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 95.6元 (-0.9元/ -0.93%) | 成交均張: 202張/日 | 成交均額: 1,945萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近6季新低 | 連4跌 (-11.9元/ -11.1%) | 第8低 | 近3季新高 | 第76高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 95 | 95.2 | 97.5 | 96.4 | 95 | 95.6 | 101.5 | 113.5 | 132.5 | 110 | 40.35 | 25.85 | 72 | 97 | 漲跌價 | +0.6 | +0.4 | -1.9 | -0.8 | +0.6 | 0 | -5.9 | -17.9 | -36.9 | -14.4 | +55.25 | +69.75 | +23.6 | -1.4 | 漲跌幅 | +0.63% | +0.42% | -1.95% | -0.83% | +0.63% | 0% | -5.81% | -15.8% | -27.8% | -13.1% | +137% | +270% | +32.8% | -1.44% | 振幅 | 0.95% | 1.47% | 2.77% | 3.73% | 4.42% | 9% | 16.1% | 30.2% | 52.3% | 69.4% | 678% | 1075% | 396% | 4.43% | 成交張數 | 312 | 885 | 1,957 | 3,925 | 1.01萬 | 2.18萬 | 4.78萬 | 10.8萬 | 44.8萬 | 183萬 | 555萬 | 709萬 | 984萬 | 1.27萬 | 成交金額 | 2,982萬 | 8,418萬 | 1.87億 | 3.78億 | 9.73億 | 21.1億 | 47.4億 | 106億 | 548億 | 2,081億 | 7,219億 | 7,810億 | 9,246億 | 12.2億 | 週轉率 | 0.19% | 0.53% | 1.18% | 2.37% | 6.11% | 13.2% | 28.8% | 64.8% | 270% | 1100% | 3347% | 4273% | 5931% | 7.67% |
結算價 95.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 96.5 | 98.2 | 94.6 | 95.6 | -0.9 | -0.93 | 3.73 | 3.63 | 0.2 | 3.5 | 0.19 | -0.09 | 0 | -0.01 | -0.1 | 11.4 | -0.02 | 0.48 | 0 | 0 | 0 | 24Q1 | 56 | 97.3 | 97.5 | 93.9 | 96.5 | -0.5 | -0.52 | 3.71 | 9.08 | 0.16 | 8.69 | 0.16 | -0.59 | 0 | +0.09 | -0.51 | 11.5 | -0.08 | 0.5 | 0 | 0 | 0 | 23Q4 | 63 | 98.5 | 102.5 | 93.1 | 97 | -0.9 | -0.92 | 9.6 | 11.9 | 0.19 | 11.6 | 0.18 | -0.19 | 0 | +0.43 | +0.24 | 11.5 | -0.02 | 0.57 | 0 | 0 | 0 | 23Q3 | 63 | 107.5 | 108.5 | 92.7 | 97.9 | -9.6 | -8.93 | 14.7 | 14.3 | 0.23 | 14.3 | 0.23 | -0.42 | 0 | -0.17 | -0.59 | 11.8 | +0.16 | 0.6 | 0 | 0 | 0 | 23Q2 | 59 | 100.5 | 109 | 99.4 | 107.5 | +7 | +6.97 | 9.55 | 14.1 | 0.24 | 14.7 | 0.25 | +0.34 | 0 | +0.31 | +0.65 | 12 | -0.19 | 0.44 | 0 | 0 | 0 | 23Q1 | 54 | 91 | 101 | 90 | 100.5 | +9.5 | +10.4 | 12.1 | 12.2 | 0.23 | 11.8 | 0.22 | +1.92 | 0 | -0.04 | +1.88 | 11.7 | -0.34 | 0.62 | 0 | 0 | 0 | 22Q4 | 64 | 86.5 | 92.3 | 83.5 | 91 | +4.1 | +4.72 | 10.1 | 9.45 | 0.15 | 8.39 | 0.13 | +0.82 | 0 | 0 | +0.81 | 10.8 | -0.09 | 0.96 | -0.02 | 0 | 0.1 | 22Q3 | 65 | 100 | 101 | 82.2 | 86.9 | -12.6 | -12.7 | 18.9 | 19 | 0.29 | 17.4 | 0.27 | -0.57 | 0 | -1.72 | -2.29 | 10.4 | -0.55 | 1.06 | +0 | 0.02 | 1.71 | 22Q2 | 61 | 119 | 120 | 99 | 99.5 | -20.5 | -17.1 | 17.5 | 18 | 0.3 | 19.9 | 0.33 | -2.67 | 0 | -0.2 | -2.87 | 10.5 | -0.43 | 1.6 | +0.01 | 0.01 | 0.81 | 22Q1 | 56 | 119.5 | 122.5 | 112.5 | 120 | +0.5 | +0.42 | 8.37 | 26.2 | 0.47 | 30.9 | 0.55 | -0.59 | 0 | +0.32 | -0.27 | 11.9 | -0.38 | 2.03 | -0.01 | 0 | 0.05 | 21Q4 | 64 | 115 | 123.5 | 108 | 119.5 | +3.5 | +3.02 | 13.4 | 39.3 | 0.61 | 46 | 0.72 | +1.19 | -0.26 | +0.06 | +0.99 | 12.2 | -0.6 | 2.41 | 0 | 0.01 | 0.33 | 21Q3 | 64 | 143.5 | 151.5 | 113 | 116 | -29 | -20 | 26.6 | 100 | 1.57 | 134 | 2.09 | -4.02 | -2.67 | -0.42 | -7.12 | 11.6 | -2.16 | 3.01 | -0.13 | 0.01 | 0.37 | 21Q2 | 61 | 131 | 145 | 114 | 145 | +15 | +11.5 | 23.8 | 200 | 3.27 | 265 | 4.35 | +0.59 | -2.13 | +1.22 | -0.32 | 14.2 | +0.76 | 5.19 | +0.14 | 0.14 | 2.76 | 21Q1 | 55 | 116.5 | 133 | 104 | 130 | +13.5 | +11.6 | 24.9 | 111 | 2.02 | 135 | 2.45 | +3.34 | -0.43 | +0.62 | +3.53 | 14 | +0.1 | 4.43 | -0.12 | 0 | 0 | 20Q4 | 63 | 101.5 | 124.5 | 98.2 | 116.5 | +15.5 | +15.3 | 26 | 119 | 1.89 | 135 | 2.15 | -0.25 | +0 | +0.04 | -0.21 | 12 | -1.15 | 4.34 | +0.04 | 0.12 | 2.84 | 20Q3 | 66 | 121.5 | 134 | 96 | 101 | -20 | -16.5 | 31.4 | 118 | 1.79 | 136 | 2.06 | -1.8 | +2.15 | -0.17 | +0.17 | 12.2 | -0.9 | 5.48 | -0.34 | 0.09 | 1.6 | 20Q2 | 60 | 88.5 | 138.5 | 88.5 | 121 | +31.8 | +35.7 | 56.1 | 297 | 4.96 | 357 | 5.96 | +7.92 | +3.21 | -0.06 | +11.1 | 13 | +0.75 | 6.38 | +0.25 | 0.43 | 6.69 | 20Q1 | 56 | 118 | 125.5 | 75.2 | 89.2 | -26.8 | -23.1 | 43.4 | 326 | 5.82 | 346 | 6.17 | -5.87 | +0.14 | -0.79 | -6.52 | 9.28 | -3.96 | 5.63 | -0.4 | 0.18 | 3.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 93.2 | 120.5 | 93 | 116 | +24.8 | +27.2 | 30.2 | 250 | 3.91 | 263 | 4.11 | -3.32 | -0.04 | +0.83 | -2.53 | 13.6 | +3.12 | 9.6 | +0.26 | 0.58 | 6.01 | 19Q3 | 63 | 106.5 | 111.5 | 81.6 | 91.2 | -13.3 | -12.7 | 28.6 | 71.5 | 1.13 | 67.9 | 1.08 | +0.02 | -0.05 | -0.05 | -0.08 | 14.9 | -0.68 | 6.48 | +0.06 | 0.31 | 4.81 | 19Q2 | 61 | 117 | 122 | 92.3 | 104.5 | -11.5 | -9.91 | 25.6 | 90.1 | 1.48 | 96.7 | 1.58 | -4.73 | +0.01 | +0.01 | -4.71 | 14.2 | -0.46 | 7.16 | +0.25 | 0.25 | 3.49 | 19Q1 | 54 | 105.5 | 134.5 | 98.4 | 116 | +12 | +11.5 | 34.7 | 178 | 3.3 | 212 | 3.93 | +0.93 | -0.33 | +0.11 | +0.71 | 17 | -1 | 7.62 | -1.93 | 0 | 0 | 18Q4 | 65 | 136 | 139 | 89.1 | 104 | -33 | -24.1 | 36.4 | 493 | 7.59 | 547 | 8.42 | -0.14 | -3.72 | -0.14 | -4 | 17.1 | -1.96 | 8.62 | +0.41 | 1.93 | 22.3 | 18Q3 | 64 | 248 | 301 | 129.5 | 137 | -108 | -44.1 | 70 | 845 | 13.2 | 1,656 | 25.9 | +1.1 | -15.4 | -1.33 | -15.7 | 17.8 | -0.21 | 10.6 | -0.96 | 1.52 | 14.4 | 18Q2 | 60 | 135 | 260.5 | 124 | 245 | +111.5 | +83.5 | 102 | 740 | 12.3 | 1,401 | 23.4 | +0.13 | +1.13 | +0.07 | +1.33 | 16.4 | +4.83 | 10.8 | +2.49 | 2.49 | 23 | 18Q1 | 58 | 111 | 140.5 | 91 | 133.5 | +21.5 | +19.2 | 44.2 | 593 | 10.2 | 695 | 12 | -4.61 | +6.75 | +0.66 | +2.8 | 15.5 | -1.88 | 5.97 | -3.23 | 0 | 0 | 17Q4 | 55 | 41.6 | 119.5 | 41.1 | 112 | +70.65 | +171 | 190 | 482 | 8.76 | 439 | 7.98 | +7.1 | +11.2 | +1.27 | +19.5 | 18.8 | +5.45 | 7.85 | +3.2 | 3.23 | 41.2 | 17Q3 | 66 | 41.2 | 43 | 34.5 | 41.35 | -0.35 | -0.84 | 20.4 | 63.1 | 0.96 | 25.1 | 0.38 | +3.09 | -0.3 | +0.25 | +3.04 | 14.3 | -0.53 | 3.7 | +0.01 | 0.03 | 0.89 | 17Q2 | 61 | 38.7 | 44.2 | 36.9 | 41.7 | +3 | +7.75 | 18.9 | 90.1 | 1.48 | 37.1 | 0.61 | +2.77 | -0.47 | +0.15 | +2.45 | 13.1 | +1.93 | 4.22 | +0.02 | 0.02 | 0.45 | 17Q1 | 57 | 32.3 | 39.95 | 31.95 | 38.7 | +6.55 | +20.4 | 24.9 | 29.8 | 0.52 | 11.1 | 0.19 | +0.89 | -0.03 | 0 | +0.86 | 11 | +1.4 | 2.29 | 0 | 0 | 0 | 16Q4 | 64 | 32 | 32.65 | 31 | 32.15 | +0.3 | +0.94 | 5.18 | 7.28 | 0.11 | 2.31 | 0.04 | +0.22 | -0.16 | +0.04 | +0.11 | 10.7 | -0.05 | 0.89 | 0 | 0 | 0.11 | 16Q3 | 62 | 33.5 | 36.55 | 31.1 | 31.85 | -1.65 | -4.93 | 16.3 | 14 | 0.23 | 4.78 | 0.08 | +0.11 | +0.02 | -0.04 | +0.09 | 10.5 | +0.14 | 0.94 | +0 | 0 | 0.21 | 16Q2 | 61 | 34.5 | 34.8 | 31.6 | 33.5 | -1 | -2.9 | 9.28 | 5.95 | 0.1 | 1.98 | 0.03 | -0.98 | +0.07 | -0.01 | -0.92 | 10.4 | -0.22 | 0.8 | 0 | 0 | 0 | 16Q1 | 57 | 33.4 | 35.7 | 30.9 | 34.5 | +1.1 | +3.29 | 14.4 | 8.53 | 0.15 | 2.89 | 0.05 | +0.76 | +0.03 | +0 | +0.79 | 10.8 | -0.15 | 1.02 | 0 | 0 | 0 | 15Q4 | 65 | 30.75 | 34.7 | 30.75 | 33.4 | +2.65 | +8.62 | 12.8 | 7.72 | 0.12 | 2.56 | 0.04 | +0.05 | +0.08 | +0 | +0.12 | 10.4 | +0.02 | 1.18 | 0 | 0 | 0.17 | 15Q3 | 63 | 42 | 42.65 | 27.45 | 30.75 | -11.55 | -27.3 | 35.9 | 14.3 | 0.23 | 5.01 | 0.08 | -1.07 | -1.12 | -0.01 | -2.2 | 10.4 | -0.46 | 1.16 | 0 | 0 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.55 | 44.7 | 41 | 42.3 | -2.4 | -5.37 | 8.28 | 13.7 | 0.22 | 5.9 | 0.1 | -1.1 | -0.15 | +0.07 | -1.19 | 10.9 | -0.68 | 1.62 | 0 | 0.01 | 0.49 | 15Q1 | 55 | 41.6 | 46.5 | 41.05 | 44.7 | +3.2 | +7.71 | 13.1 | 22.9 | 0.42 | 10 | 0.18 | +0.49 | -0.19 | -0.4 | -0.1 | 11.7 | +0.18 | 2.3 | +0 | 0.01 | 0.52 | 14Q4 | 66 | 42.35 | 42.55 | 37 | 41.5 | -1.1 | -2.58 | 13 | 15.8 | 0.24 | 6.37 | 0.1 | -1.81 | -1.02 | +0.05 | -2.78 | 11.5 | -0.36 | 2.12 | -0.01 | 0.01 | 0.38 | 14Q3 | 64 | 46.1 | 49.7 | 41.3 | 42.6 | -3.5 | -7.59 | 18.2 | 40.3 | 0.63 | 18.3 | 0.29 | +4.91 | +0.28 | -0.04 | +5.16 | 12.3 | -0.89 | 2.48 | +0.01 | 0.02 | 0.65 | 14Q2 | 62 | 44.3 | 46.8 | 39.5 | 46.1 | +1.9 | +4.3 | 16.5 | 37 | 0.6 | 16.1 | 0.26 | -1.08 | +2 | -0.33 | +0.58 | 10.1 | -0.34 | 3.37 | +0 | 0 | 0.12 | 14Q1 | 56 | 37.8 | 45 | 37.8 | 44.2 | +6.4 | +16.9 | 19 | 66.5 | 1.19 | 27.9 | 0.5 | +1.37 | +1.76 | -0.08 | +3.05 | 10.8 | +0.71 | 3.71 | 0 | 0 | 0.08 | 13Q4 | 55 | 28.3 | 39.65 | 28.2 | 37.8 | +9.35 | +32.9 | 40.2 | 31.6 | 0.57 | 10.9 | 0.2 | +2.23 | -0.13 | +0.31 | +2.41 | 10.2 | +0.25 | 3.01 | 0 | 0 | 0.1 | 13Q3 | 64 | 29.6 | 31.55 | 27.75 | 28.45 | -1.3 | -4.37 | 12.8 | 34.7 | 0.54 | 10.2 | 0.16 | +3.71 | +0 | -0.02 | +3.7 | 9.56 | -0.04 | 4 | +0.01 | 0.01 | 0.17 | 13Q2 | 61 | 27.3 | 30.7 | 26.5 | 29.75 | +2.45 | +8.97 | 15.4 | 49.1 | 0.81 | 14.3 | 0.24 | +4.45 | -1.96 | +0.04 | +2.53 | 8.47 | +0.85 | 4.05 | 0 | 0 | 0.02 | 13Q1 | 56 | 25.6 | 27.4 | 25 | 27.3 | +1.75 | +6.85 | 9.39 | 19.5 | 0.35 | 5.08 | 0.09 | +0.62 | +0.13 | +0.27 | +1.02 | 7.15 | -0.71 | 3.2 | 0 | 0 | 0.03 | 12Q4 | 65 | 25.8 | 26.95 | 23.2 | 25.55 | -0.3 | -1.16 | 14.5 | 20.5 | 0.32 | 5.13 | 0.08 | +0.9 | -0.02 | -0.01 | +0.87 | 6.96 | -0.13 | 3.91 | +0 | 0 | 0.03 | 12Q3 | 64 | 26.8 | 27.65 | 25 | 25.85 | -0.3 | -1.15 | 10.1 | 20 | 0.31 | 5.25 | 0.08 | +0.15 | -0.1 | +0.04 | +0.08 | 6.68 | -0.82 | 4.04 | -0.01 | 0 | 0 | 12Q2 | 63 | 28.6 | 29.2 | 24.85 | 26.15 | -3.05 | -10.4 | 14.9 | 20.8 | 0.33 | 5.63 | 0.09 | -2.8 | +0.06 | -0.63 | -3.37 | 6.62 | -1.1 | 4.86 | +0.01 | 0.01 | 0.19 | 12Q1 | 58 | 26.1 | 30.8 | 25.3 | 29.2 | +3.25 | +12.5 | 21.2 | 47.6 | 0.82 | 13.7 | 0.24 | +2.36 | 0 | +0.6 | +2.97 | 7.69 | -0.56 | 5.96 | -0.01 | 0 | 0 | 11Q4 | 64 | 26.5 | 28.65 | 24.5 | 25.95 | -1.15 | -4.24 | 15.3 | 20.6 | 0.32 | 5.5 | 0.09 | +1.76 | +1.49 | -0.11 | +3.14 | 6.95 | -1.56 | 6.52 | +0.01 | 0.01 | 0.12 | 11Q3 | 65 | 34.4 | 34.9 | 25.7 | 27.1 | -7.05 | -20.6 | 26.9 | 34.6 | 0.53 | 10.2 | 0.16 | +0.35 | -2.33 | +0.2 | -1.77 | 6.42 | -3.03 | 8.07 | -0.01 | 0 | 0.01 | 11Q2 | 61 | 36.2 | 38.6 | 32.8 | 34.15 | -2.05 | -5.66 | 16 | 57.3 | 0.94 | 20.6 | 0.34 | +3.14 | -7.25 | -0.48 | -4.59 | 6.92 | -1.53 | 11.1 | +0.01 | 0.01 | 0.1 | 11Q1 | 57 | 37 | 38.1 | 30.65 | 36.2 | -0.8 | -2.16 | 20.1 | 58.5 | 1.03 | 21 | 0.37 | +0.58 | -3.45 | -0.4 | -3.27 | 5.36 | -1.31 | 12.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.3 | 40.45 | 33.95 | 37 | -3.5 | -8.64 | 16 | 74.9 | 1.13 | 28.2 | 0.43 | -1.04 | -2.48 | -2.24 | -5.76 | 5.18 | +2.31 | 14 | -0.06 | 0 | 0.04 | 10Q3 | 65 | 42.5 | 47.5 | 36.4 | 40.5 | -1.95 | -4.59 | 26.1 | 93.6 | 1.44 | 38.7 | 0.59 | -0.17 | -1.73 | -0.21 | -2.11 | 5.51 | +1.86 | 11.6 | +0.04 | 0.07 | 0.58 | 10Q2 | 63 | 51 | 52.4 | 40.5 | 42.45 | -8.35 | -16.4 | 23.4 | 131 | 2.09 | 61.6 | 0.98 | +1.46 | -16.4 | -1.93 | -16.9 | 5.6 | -1.73 | 9.79 | -0.22 | 0.03 | 0.33 | 10Q1 | 57 | 47.6 | 54.5 | 41 | 50.8 | +4 | +8.55 | 28.8 | 250 | 4.38 | 122 | 2.14 | -3.22 | +20.9 | +3.31 | +21 | 5.09 | -4.87 | 11.5 | -0.35 | 0.25 | 2.21 | 09Q4 | 66 | 35.5 | 47.4 | 34.2 | 46.8 | +11.35 | +32 | 37.2 | 235 | 3.56 | 94.7 | 1.43 | +4.48 | +6.82 | +1.13 | +12.4 | 6.21 | +6.43 | 16.4 | +0.6 | 0.61 | 3.71 | 09Q3 | 65 | 29.4 | 39.9 | 29.1 | 35.45 | +6.35 | +21.8 | 37.1 | 159 | 2.45 | 55.9 | 0.86 | +1.66 | -2.92 | +0.06 | -1.21 | 4.65 | +0.22 | 9.95 | -0.04 | 0.01 | 0.08 | 09Q2 | 63 | 23 | 35 | 22.65 | 29.1 | +6.6 | +29.3 | 54.9 | 150 | 2.39 | 44 | 0.7 | -0.38 | -0.7 | -0.13 | -1.2 | 4.08 | +1.64 | 9.73 | -0.04 | 0.05 | 0.54 | 09Q1 | 57 | 18.6 | 25.15 | 17.5 | 22.5 | +4.35 | +24 | 42.1 | 85.1 | 1.49 | 18.4 | 0.32 | +0.15 | +2.44 | +0.12 | +2.71 | 4.28 | +1.52 | 8.09 | +0.09 | 0.1 | 1.17 | 08Q4 | 65 | 25.95 | 27.55 | 16.05 | 18.15 | -7.4 | -29 | 45 | 46.2 | 0.71 | 9.87 | 0.15 | -0.72 | -3.15 | -0.03 | -3.91 | 4.22 | -1.08 | 6.57 | 0 | 0 | 0.02 | 08Q3 | 64 | 37 | 40.6 | 23.55 | 25.55 | -11.45 | -30.9 | 46.1 | 88.4 | 1.38 | 29.9 | 0.47 | -4.73 | +2.74 | -0.24 | -2.24 | 4.48 | -4.02 | 7.65 | -0.01 | 0 | 0.05 | 08Q2 | 63 | 44.3 | 46 | 36.9 | 37 | -7.1 | -16.1 | 20.6 | 44 | 0.7 | 19.2 | 0.31 | -7.38 | -3.07 | +0.14 | -10.3 | 6.34 | -2.01 | 11.7 | +0 | 0.01 | 0.09 | 08Q1 | 57 | 46.4 | 47.15 | 38.65 | 44.1 | -2.3 | -4.96 | 18.3 | 36 | 0.63 | 15.3 | 0.27 | +0.56 | -1.54 | +0.03 | -0.95 | 9.27 | -2.4 | 13.7 | -0.01 | 0.01 | 0.06 | 07Q4 | 65 | 64.4 | 64.9 | 41.5 | 46.4 | -17.6 | -27.5 | 36.6 | 87.5 | 1.35 | 49 | 0.75 | -1.5 | -6.78 | -2.95 | -11.2 | 9.07 | -2.69 | 16.2 | -0.2 | 0.02 | 0.14 | 07Q3 | 63 | 60.1 | 75 | 51.3 | 64 | +4.1 | +6.84 | 39.6 | 249 | 3.96 | 161 | 2.55 | +1.43 | +6.4 | +0.65 | +8.48 | 9.62 | -0.1 | 18.9 | +0.04 | 0.22 | 1.16 | 07Q2 | 62 | 61.9 | 62 | 55.4 | 59.9 | -1.2 | -1.96 | 10.8 | 169 | 2.73 | 100 | 1.62 | +1.62 | -2.15 | -2.8 | -3.32 | 9 | -6.56 | 19 | -1.17 | 0.18 | 0.95 | 07Q1 | 57 | 55 | 63 | 53 | 61.1 | +6.9 | +12.7 | 18.5 | 189 | 3.31 | 108 | 1.89 | +11.2 | +5.99 | +1.96 | +19.2 | 9 | -3.52 | 25.5 | +1.21 | 1.35 | 5.28 | 06Q4 | 63 | 52.5 | 56.9 | 51.5 | 54.2 | +1.7 | +3.24 | 10.3 | 171 | 2.71 | 91.9 | 1.46 | +2.04 | -2.87 | +0.9 | +0.07 | 4.34 | -1.45 | 29.1 | -0.55 | 0.14 | 0.48 | 06Q3 | 65 | 49.9 | 56.5 | 45.5 | 52.5 | +2.9 | +5.85 | 22.2 | 157 | 2.42 | 81.8 | 1.26 | +1.06 | +5.34 | +0.08 | +6.48 | 3.49 | -1.62 | 30.5 | +0.34 | 0.69 | 2.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59.8 | 65.8 | 45 | 49.6 | -9.5 | -16.1 | 35.2 | 245 | 3.96 | 148 | 2.39 | -0.5 | -2.58 | -1.44 | -4.52 | 2.77 | +3.26 | 32.2 | +0.02 | 0.37 | 1.14 | 06Q1 | 58 | 57.5 | 66.8 | 51.9 | 59.1 | +0.3 | +0.51 | 25.3 | 334 | 5.76 | 197 | 3.4 | -1.12 | -6.51 | +0.73 | -6.9 | 3.75 | +7.31 | 28.9 | -3.32 | 0.35 | 1.2 | 05Q4 | 64 | 43.3 | 61 | 40 | 58.8 | +15.8 | +36.7 | 48.8 | 238 | 3.71 | 119 | 1.86 | -2.48 | +11.8 | -0.46 | +8.81 | 4.28 | +6.5 | 21.6 | +3.1 | 3.69 | 17 | 05Q3 | 63 | 48.6 | 52.8 | 40.7 | 43 | -5.6 | -11.5 | 24.9 | 134 | 2.13 | 64.3 | 1.02 | -2.62 | -1.22 | -4.13 | -7.97 | 5.51 | +2.01 | 15.2 | +0.02 | 0.61 | 4 | 05Q2 | 63 | 47 | 51.9 | 43.65 | 48.6 | +2 | +4.29 | 17.7 | 130 | 2.07 | 63 | 1 | +6.87 | -1.47 | +3.67 | +9.06 | 6.99 | -2.39 | 13.2 | +0.45 | 0.59 | 4.44 | 05Q1 | 57 | 41.7 | 49 | 38.3 | 46.6 | +5.4 | +13.1 | 26 | 110 | 1.93 | 48.8 | 0.86 | -0.65 | -3.15 | +0.32 | -3.48 | 4.04 | +3.49 | 15.6 | +0.1 | 0.14 | 0.89 | 04Q4 | 65 | 48.3 | 50.5 | 38.7 | 41.2 | -7.1 | -14.7 | 24.4 | 48.8 | 0.75 | 20.9 | 0.32 | +0.27 | +0.77 | -0.05 | +0.98 | 4.4 | +1.09 | 12.1 | -0.08 | 0.04 | 0.31 | 04Q3 | 63 | 61 | 62.5 | 41.6 | 48.3 | -11.7 | -19.5 | 34.8 | 78.9 | 1.25 | 39.5 | 0.63 | -0.44 | -9.02 | 0 | -9.46 | 4.26 | +1.18 | 11 | -0.03 | 0.14 | 1.28 | 04Q2 | 64 | 63 | 83 | 56 | 60 | -3 | -4.76 | 42.9 | 133 | 2.07 | 93.5 | 1.46 | +1.21 | +6.21 | -1.64 | +5.78 | 2.33 | +0.42 | 9.79 | +0.16 | 0.17 | 1.72 | 04Q1 | 58 | 56.5 | 76 | 54.5 | 63 | +7 | +12.5 | 38.4 | 149 | 2.56 | 95.4 | 1.64 | -0.34 | +3.35 | -0.84 | +2.17 | 1.47 | -2.1 | 9.35 | +0.02 | 0.02 | 0.16 | 03Q4 | 65 | 48 | 60 | 47.6 | 56 | +8 | +16.7 | 25.8 | 99 | 1.52 | 54.8 | 0.84 | -0.01 | +3.36 | -3.09 | +0.26 | 1.71 | +4.4 | 11.6 | +0.05 | 0.13 | 1.12 | 03Q3 | 65 | 51.5 | 60 | 48 | 48 | -3.5 | -6.8 | 23.3 | 76.7 | 1.18 | 41.3 | 0.64 | +0.78 | +0.24 | +0.32 | +1.34 | 1.72 | -0.38 | 7.16 | -0.37 | 0.08 | 1.12 | 03Q2 | 63 | 41.1 | 55 | 40 | 51.5 | +9.5 | +22.6 | 35.7 | 74.9 | 1.19 | 36 | 0.57 | +0.04 | -0.5 | -0.59 | -1.05 | 2.65 | +2.23 | 7.57 | +0.45 | 0.45 | 5.94 | 03Q1 | 56 | 47.1 | 50.5 | 41.1 | 42 | -5.1 | -10.8 | 20 | 20.9 | 0.37 | 9.69 | 0.17 | 0 | -0.46 | -0.76 | -1.22 | 2.54 | -0.42 | 5.36 | -0.49 | 0 | 0 | 02Q4 | 65 | 47 | 58 | 41 | 47.1 | -0.4 | -0.84 | 35.8 | 55.2 | 0.85 | 28.7 | 0.44 | -0.5 | -1.32 | +1.56 | -0.27 | 2.55 | +0.81 | 5.78 | +0.42 | 0.49 | 8.52 | 02Q3 | 65 | 51 | 69 | 46 | 47.5 | -5 | -9.52 | 43.8 | 39 | 0.6 | 23.1 | 0.36 | +0.03 | +0.2 | 0 | +0.23 | 3.92 | -0.62 | 4.99 | -0.13 | 0.08 | 1.56 | 02Q2 | 63 | 85.5 | 92 | 49.8 | 52.5 | -33.5 | -39 | 49.1 | 53.3 | 0.85 | 43.4 | 0.69 | | | | | | | | | | | 02Q1 | 55 | 81 | 96.5 | 73.5 | 86 | +5.5 | +6.83 | 28.6 | 129 | 2.35 | 109 | 1.99 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 51 | 97 | 38.5 | 80.5 | +28.5 | +54.8 | 112 | 201 | 3.14 | 145 | 2.27 | | | | | | | | | | | 01Q3 | 61 | 103 | 103.5 | 49 | 52 | -51 | -49.5 | 52.9 | 69.9 | 1.15 | 52.2 | 0.86 | | | | | | | | | | | 01Q2 | 62 | 287 | 288 | 99.5 | 103 | -185 | -64.2 | 65.5 | 57.5 | 0.93 | 118 | 1.9 | | | | | | | | | | | 01Q1 | 57 | 105 | 298 | 103.5 | 288 | +177 | +159 | 175 | 101 | 1.77 | 237 | 4.15 | | | | | | | | | | | 00Q4 | 70 | 250 | 285 | 106.5 | 111 | -148 | -57.1 | 68.9 | 45.9 | 0.66 | 93 | 1.33 | | | | | | | | | | | 00Q3 | 70 | 370 | 409 | 259 | 259 | -115 | -30.7 | 40.1 | 53.4 | 0.76 | 183 | 2.61 | | | | | | | | | | | 00Q2 | 69 | 657 | 999 | 350 | 374 | -273 | -42.2 | 100 | 34.1 | 0.49 | 182 | 2.64 | | | | | | | | | | | 00Q1 | 55 | 77 | 662 | 77 | 647 | +570 | +740 | 760 | 19.4 | 0.35 | 89.1 | 1.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|