|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.6 | -0.05 | -0.11% | 1.35% | 44.55 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 495.9萬 | 97 | 1.1張/筆 | 44.59元 | 1.89 | 22.73 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 245.1萬 | 68 | 0.8張/筆 | 44.68元 | -0.3 (-0.67%) | 連漲連跌: 連2跌 ( -0.35元 / -0.78%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.55元 (-0.05元/ -0.11%) | 成交張數: 111張 | 成交金額: 496萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第530高 | 近4日新低 | 連2跌 (-0.35元/ -0.78%) | 第817低 | 近3日新高 | 第2562高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.7 | 44.1 | 46.15 | 47.2 | 48.9 | 53.5 | 78.7 | 37.1 | 40 | 30.45 | 31.55 | - | - | 53.3 | 漲跌價 | -0.15 | +0.45 | -1.6 | -2.65 | -4.35 | -8.95 | -34.15 | +7.45 | +4.55 | +14.1 | +13 | - | - | -8.75 | 漲跌幅 | -0.34% | +1.02% | -3.47% | -5.61% | -8.9% | -16.7% | -43.4% | +20.1% | +11.4% | +46.3% | +41.2% | - | - | -16.4% | 振幅 | 1.79% | 2.49% | 5.09% | 8.16% | 14% | 33.7% | 53.2% | 143% | 133% | 187% | 182% | - | - | 19.6% | 成交張數 | 239 | 538 | 1,636 | 3,597 | 1.26萬 | 6.26萬 | 23.2萬 | 120萬 | 124萬 | 167萬 | 261萬 | - | - | 1.8萬 | 成交金額 | 1,067萬 | 2,398萬 | 7,334萬 | 1.65億 | 6.02億 | 34.2億 | 148億 | 737億 | 756億 | 945億 | 1,355億 | - | - | 8.76億 | 週轉率 | 0.24% | 0.53% | 1.62% | 3.56% | 12.5% | 62% | 229% | 1184% | 1232% | 1650% | 2587% | - | - | 17.8% |
結算價 44.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.55 | 45 | 44.4 | 44.55 | -0.05 | -0.11 | 1.35 | 111 | 97 | 1.15 | 0.05 | -4 | 0 | -3 | -7 | 1.16 | -3 | 2,389 | 0 | 6 | 0.25 | '24/04/25 | 45.1 | 45.1 | 44.6 | 44.6 | -0.3 | -0.67 | 1.11 | 54.9 | 68 | 0.81 | 0.02 | +1 | 0 | -2 | -1 | 1.16 | -6 | 2,392 | 0 | 6 | 0.25 | '24/04/24 | 44.9 | 45.2 | 44.75 | 44.9 | +0.2 | +0.45 | 1.01 | 72.5 | 71 | 1.02 | 0.03 | -12 | 0 | +1 | -11 | 1.17 | -22 | 2,398 | 0 | 6 | 0.25 | '24/04/23 | 44.3 | 44.7 | 44.3 | 44.7 | +0.55 | +1.25 | 0.91 | 128 | 88 | 1.46 | 0.06 | +51 | 0 | 0 | +51 | 1.18 | -12 | 2,420 | +6 | 6 | 0.25 | '24/04/22 | 44.1 | 44.85 | 44.1 | 44.15 | +0.05 | +0.11 | 1.7 | 171 | 129 | 1.33 | 0.08 | +68 | 0 | +3 | +71 | 1.09 | -22 | 2,432 | 0 | 0 | 0 | '24/04/19 | 45.2 | 45.2 | 43.85 | 44.1 | -1.15 | -2.54 | 2.98 | 352 | 304 | 1.16 | 0.16 | -145 | 0 | 0 | -145 | 1.02 | +1 | 2,454 | 0 | 0 | 0 | '24/04/18 | 45.1 | 45.35 | 45 | 45.25 | +0.15 | +0.33 | 0.78 | 127 | 96 | 1.32 | 0.06 | +34 | 0 | 0 | +34 | 1.17 | -4 | 2,453 | 0 | 0 | 0 | '24/04/17 | 44.7 | 45.4 | 44.7 | 45.1 | +0.25 | +0.56 | 1.56 | 125 | 107 | 1.17 | 0.06 | +52 | 0 | 0 | +52 | 1.12 | -6 | 2,457 | 0 | 0 | 0 | '24/04/16 | 45.75 | 45.75 | 44.7 | 44.85 | -0.95 | -2.07 | 2.29 | 358 | 302 | 1.19 | 0.16 | -134 | 0 | 0 | -134 | 1.07 | -14 | 2,463 | 0 | 0 | 0 | '24/04/15 | 46.15 | 46.2 | 45.8 | 45.8 | -0.35 | -0.76 | 0.87 | 137 | 140 | 0.98 | 0.06 | -39 | 0 | 0 | -39 | 1.19 | -12 | 2,477 | 0 | 0 | 0 | '24/04/12 | 46.15 | 46.2 | 45.9 | 46.15 | 0 | 0 | 0.65 | 168 | 163 | 1.03 | 0.08 | -30 | 0 | 0 | -30 | 1.23 | -5 | 2,489 | -3 | 0 | 0 | '24/04/11 | 46.9 | 46.9 | 46.05 | 46.15 | -0.8 | -1.7 | 1.81 | 329 | 260 | 1.27 | 0.15 | -122 | 0 | -1 | -123 | 1.26 | -42 | 2,494 | -1 | 3 | 0.12 | '24/04/10 | 47.1 | 47.35 | 46.6 | 46.95 | -0.2 | -0.42 | 1.59 | 212 | 167 | 1.27 | 0.1 | +30 | 0 | 0 | +30 | 1.38 | -26 | 2,536 | 0 | 4 | 0.16 | '24/04/09 | 47.05 | 47.5 | 47 | 47.15 | +0.15 | +0.32 | 1.06 | 243 | 179 | 1.36 | 0.11 | +31 | 0 | 0 | +31 | 1.33 | +9 | 2,562 | 0 | 4 | 0.16 | '24/04/08 | 46.6 | 47.1 | 46.6 | 47 | +0.4 | +0.86 | 1.07 | 139 | 98 | 1.42 | 0.07 | +44 | 0 | 0 | +44 | 1.23 | -32 | 2,553 | 0 | 4 | 0.16 | '24/04/03 | 46.8 | 46.8 | 46.2 | 46.6 | -0.15 | -0.32 | 1.28 | 112 | 99 | 1.13 | 0.05 | -9 | 0 | 0 | -9 | 1.18 | +6 | 2,585 | 0 | 4 | 0.15 | '24/04/02 | 47 | 47 | 46.6 | 46.75 | -0.25 | -0.53 | 0.85 | 122 | 124 | 0.98 | 0.06 | -5 | 0 | 0 | -5 | 1.19 | -15 | 2,579 | 0 | 4 | 0.16 | '24/04/01 | 46.55 | 47.3 | 46.55 | 47 | +0.05 | +0.11 | 1.6 | 221 | 134 | 1.65 | 0.1 | +82 | 0 | 0 | +82 | 1.19 | -12 | 2,594 | 0 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.4 | 47.4 | 46.85 | 46.95 | -0.45 | -0.95 | 1.16 | 159 | 154 | 1.03 | 0.07 | -9 | 0 | 0 | -9 | 1.12 | -6 | 2,606 | 0 | 4 | 0.15 | '24/03/28 | 47.3 | 47.7 | 47 | 47.4 | +0.2 | +0.42 | 1.48 | 256 | 178 | 1.44 | 0.12 | -20 | 0 | 0 | -20 | 1.18 | -1 | 2,612 | 0 | 4 | 0.15 | '24/03/27 | 46.3 | 47.4 | 46.15 | 47.2 | +0.9 | +1.94 | 2.7 | 249 | 189 | 1.32 | 0.12 | +95 | 0 | -2 | +93 | 1.22 | +12 | 2,613 | 0 | 4 | 0.15 | '24/03/26 | 47 | 47.2 | 46.15 | 46.3 | -0.7 | -1.49 | 2.23 | 171 | 153 | 1.12 | 0.08 | -45 | 0 | +1 | -44 | 1.12 | -5 | 2,601 | 0 | 4 | 0.15 | '24/03/25 | 46.75 | 47.25 | 46.7 | 47 | +0.3 | +0.64 | 1.18 | 183 | 155 | 1.18 | 0.09 | +8 | 0 | 0 | +8 | 1.17 | +5 | 2,606 | 0 | 4 | 0.15 | '24/03/22 | 46.55 | 46.7 | 46.25 | 46.7 | +0.15 | +0.32 | 0.97 | 195 | 175 | 1.11 | 0.09 | +22 | 0 | 0 | +22 | 1.18 | -19 | 2,601 | 0 | 4 | 0.15 | '24/03/21 | 46.55 | 46.65 | 46.4 | 46.55 | 0 | 0 | 0.54 | 143 | 105 | 1.36 | 0.07 | -61 | 0 | 0 | -61 | 1.22 | -5 | 2,620 | -2 | 4 | 0.15 | '24/03/20 | 46.5 | 46.65 | 46 | 46.55 | +0.3 | +0.65 | 1.41 | 235 | 208 | 1.13 | 0.11 | +7 | 0 | -1 | +6 | 1.32 | +21 | 2,625 | 0 | 6 | 0.23 | '24/03/19 | 45.85 | 46.35 | 45.85 | 46.25 | +0.3 | +0.65 | 1.09 | 173 | 144 | 1.2 | 0.08 | +46 | 0 | 0 | +46 | 1.34 | +12 | 2,604 | +2 | 6 | 0.23 | '24/03/18 | 46.25 | 46.3 | 45.6 | 45.95 | -0.35 | -0.76 | 1.51 | 344 | 310 | 1.11 | 0.16 | +95 | 0 | 0 | +95 | 1.33 | -31 | 2,592 | 0 | 4 | 0.15 | '24/03/15 | 46.55 | 46.55 | 46.1 | 46.3 | -0.4 | -0.86 | 0.96 | 206 | 209 | 0.99 | 0.1 | -9 | 0 | 0 | -9 | 1.31 | +22 | 2,623 | -2 | 4 | 0.15 | '24/03/14 | 46.35 | 47.2 | 45.95 | 46.7 | -0.05 | -0.11 | 2.67 | 365 | 306 | 1.19 | 0.17 | +93 | 0 | 0 | +93 | 1.32 | +11 | 2,601 | +1 | 6 | 0.23 | '24/03/13 | 47.85 | 47.9 | 46.7 | 46.75 | -1.1 | -2.3 | 2.51 | 535 | 454 | 1.18 | 0.25 | -149 | 0 | 0 | -149 | 1.28 | -32 | 2,590 | -1 | 5 | 0.19 | '24/03/12 | 47.7 | 48.2 | 47.6 | 47.85 | +0.1 | +0.21 | 1.26 | 255 | 186 | 1.37 | 0.12 | +60 | 0 | +1 | +61 | 1.4 | +5 | 2,622 | 0 | 6 | 0.23 | '24/03/11 | 48.45 | 48.6 | 47.6 | 47.75 | -0.85 | -1.75 | 2.06 | 352 | 345 | 1.02 | 0.17 | -61 | 0 | +1 | -60 | 1.34 | -34 | 2,617 | -5 | 6 | 0.23 | '24/03/08 | 49.8 | 50 | 48.5 | 48.6 | -1.15 | -2.31 | 3.02 | 417 | 355 | 1.18 | 0.2 | -80 | 0 | -1 | -81 | 1.38 | -100 | 2,651 | 0 | 11 | 0.41 | '24/03/07 | 50 | 50 | 49.15 | 49.75 | -0.15 | -0.3 | 1.7 | 283 | 222 | 1.28 | 0.14 | -36 | 0 | 0 | -36 | 1.42 | +45 | 2,751 | -2 | 11 | 0.4 | '24/03/06 | 50.3 | 50.3 | 49.85 | 49.9 | -0.1 | -0.2 | 0.9 | 248 | 163 | 1.52 | 0.12 | +8 | 0 | -1 | +7 | 1.42 | +13 | 2,706 | -5 | 13 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.65 | 50.2 | 49.65 | 50 | +0.55 | +1.11 | 1.11 | 325 | 242 | 1.34 | 0.16 | +34 | 0 | 0 | +34 | 1.42 | +50 | 2,693 | 0 | 18 | 0.67 | '24/03/04 | 49.25 | 49.7 | 49 | 49.45 | +0.2 | +0.41 | 1.42 | 207 | 144 | 1.44 | 0.1 | +41 | 0 | 0 | +41 | 1.38 | +38 | 2,643 | 0 | 18 | 0.68 | '24/03/01 | 49.8 | 49.8 | 49.2 | 49.25 | -0.55 | -1.1 | 1.2 | 247 | 179 | 1.38 | 0.12 | -38 | 0 | 0 | -38 | 1.34 | +13 | 2,605 | 0 | 18 | 0.69 | '24/02/29 | 49.9 | 50.1 | 49.6 | 49.8 | -0.05 | -0.1 | 1 | 137 | 128 | 1.07 | 0.07 | -20 | 0 | +2 | -18 | 1.39 | +5 | 2,592 | -1 | 18 | 0.69 | '24/02/27 | 50.5 | 50.5 | 49.2 | 49.85 | -0.35 | -0.7 | 2.59 | 248 | 208 | 1.19 | 0.12 | -12 | 0 | 0 | -12 | 1.43 | +1 | 2,587 | +1 | 19 | 0.73 | '24/02/26 | 49.6 | 50.4 | 49.6 | 50.2 | +0.55 | +1.11 | 1.61 | 270 | 215 | 1.26 | 0.14 | +141 | 0 | 0 | +141 | 1.45 | -11 | 2,586 | 0 | 18 | 0.7 | '24/02/23 | 50.3 | 50.5 | 49.45 | 49.65 | -0.65 | -1.29 | 2.09 | 241 | 221 | 1.09 | 0.12 | -5 | 0 | 0 | -5 | 1.25 | -12 | 2,597 | 0 | 18 | 0.69 | '24/02/22 | 50.6 | 50.7 | 50.1 | 50.3 | +0.1 | +0.2 | 1.2 | 198 | 187 | 1.06 | 0.1 | +42 | 0 | +3 | +45 | 1.26 | +5 | 2,609 | 0 | 18 | 0.69 | '24/02/21 | 49.65 | 50.4 | 49.65 | 50.2 | +0.6 | +1.21 | 1.51 | 218 | 233 | 0.94 | 0.11 | +83 | 0 | 0 | +83 | 1.22 | -10 | 2,604 | +1 | 18 | 0.69 | '24/02/20 | 49.75 | 50 | 49.2 | 49.6 | -0.35 | -0.7 | 1.6 | 207 | 319 | 0.65 | 0.1 | -29 | 0 | 0 | -29 | 1.15 | +3 | 2,614 | -9 | 17 | 0.65 | '24/02/19 | 49.65 | 50.5 | 49.65 | 49.95 | +0.35 | +0.71 | 1.71 | 451 | 451 | 1 | 0.23 | -132 | 0 | +1 | -131 | 1.2 | +46 | 2,611 | -1 | 26 | 1 | '24/02/16 | 48.8 | 49.6 | 48.6 | 49.6 | +1 | +2.06 | 2.06 | 421 | 384 | 1.1 | 0.21 | +129 | 0 | +1 | +130 | 1.33 | +35 | 2,565 | +1 | 27 | 1.05 | '24/02/15 | 48 | 49.3 | 48 | 48.6 | +1.2 | +2.53 | 2.74 | 501 | 375 | 1.34 | 0.24 | +153 | 0 | +1 | +154 | 1.21 | -3 | 2,530 | 0 | 26 | 1.03 | '24/02/05 | 48.6 | 48.6 | 47.3 | 47.4 | -1.2 | -2.47 | 2.67 | 481 | 423 | 1.14 | 0.23 | -89 | 0 | 0 | -89 | 1.05 | -67 | 2,533 | 0 | 26 | 1.03 | '24/02/02 | 49.1 | 49.1 | 48.55 | 48.6 | -0.1 | -0.21 | 1.13 | 68.1 | 90 | 0.76 | 0.03 | -25 | 0 | 0 | -25 | 1.12 | -2 | 2,600 | 0 | 26 | 1 | '24/02/01 | 48.95 | 48.95 | 48.65 | 48.7 | -0.3 | -0.61 | 0.61 | 84.7 | 83 | 1.02 | 0.04 | -7 | 0 | 0 | -7 | 1.14 | -1 | 2,602 | 0 | 26 | 1 | '24/01/31 | 48.4 | 49 | 48.1 | 49 | +0.6 | +1.24 | 1.86 | 124 | 114 | 1.08 | 0.06 | +81 | 0 | +2 | +83 | 1.27 | -22 | 2,603 | -2 | 26 | 1 | '24/01/30 | 48.85 | 48.85 | 48.3 | 48.4 | -0.4 | -0.82 | 1.13 | 151 | 150 | 1.01 | 0.07 | -28 | 0 | 0 | -28 | 1.24 | -13 | 2,625 | 0 | 28 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.8 | 48.95 | 48.6 | 48.8 | -0.1 | -0.2 | 0.72 | 97 | 94 | 1.03 | 0.05 | +23 | 0 | 0 | +23 | 1.26 | -14 | 2,638 | 0 | 28 | 1.06 | '24/01/26 | 49.1 | 49.35 | 48.9 | 48.9 | -0.1 | -0.2 | 0.92 | 84 | 68 | 1.24 | 0.04 | -24 | 0 | 0 | -24 | 1.24 | -1 | 2,652 | 0 | 28 | 1.06 | '24/01/25 | 49.5 | 49.5 | 49 | 49 | -0.45 | -0.91 | 1.01 | 193 | 158 | 1.22 | 0.09 | -22 | 0 | 0 | -22 | 1.26 | -12 | 2,653 | -1 | 28 | 1.06 | '24/01/24 | 49.3 | 49.7 | 49.05 | 49.45 | +0.25 | +0.51 | 1.32 | 186 | 179 | 1.04 | 0.09 | +3 | 0 | 0 | +3 | 1.3 | 0 | 2,665 | +1 | 29 | 1.09 | '24/01/23 | 49 | 49.55 | 49 | 49.2 | +0.4 | +0.82 | 1.13 | 207 | 193 | 1.07 | 0.1 | -23 | 0 | 0 | -23 | 1.32 | +4 | 2,665 | 0 | 28 | 1.05 | '24/01/22 | 48.5 | 48.8 | 48.4 | 48.8 | +0.4 | +0.83 | 0.83 | 309 | 224 | 1.38 | 0.15 | +113 | 0 | 0 | +113 | 1.35 | +17 | 2,661 | -10 | 28 | 1.05 | '24/01/19 | 48.65 | 48.8 | 48.3 | 48.4 | +0.05 | +0.1 | 1.03 | 329 | 271 | 1.21 | 0.16 | +103 | 0 | 0 | +103 | 1.22 | +2 | 2,644 | -2 | 38 | 1.44 | '24/01/18 | 48.85 | 49.2 | 48.05 | 48.35 | -0.5 | -1.02 | 2.35 | 339 | 308 | 1.1 | 0.16 | +81 | 0 | +2 | +83 | 1.11 | -125 | 2,642 | +7 | 40 | 1.51 | '24/01/17 | 50.3 | 50.8 | 48.85 | 48.85 | -1.65 | -3.27 | 3.86 | 752 | 603 | 1.25 | 0.37 | -28.5 | 0 | 0 | -28.5 | 1.01 | -59 | 2,767 | 0 | 33 | 1.19 | '24/01/16 | 51.2 | 51.2 | 50.3 | 50.5 | -0.8 | -1.56 | 1.75 | 232 | 253 | 0.92 | 0.12 | -137 | 0 | 0 | -137 | 1.08 | +1 | 2,826 | 0 | 33 | 1.17 | '24/01/15 | 51.8 | 51.8 | 50.9 | 51.3 | +0.1 | +0.2 | 1.76 | 307 | 246 | 1.25 | 0.16 | 0 | 0 | 0 | 0 | 1.17 | 0 | 2,825 | 0 | 33 | 1.17 | '24/01/12 | 51.3 | 51.6 | 51.2 | 51.2 | -0.1 | -0.19 | 0.78 | 170 | 140 | 1.21 | 0.09 | -18 | 0 | 0 | -18 | 1.17 | +2 | 2,825 | 0 | 33 | 1.17 | '24/01/11 | 51 | 51.6 | 50.9 | 51.3 | -0.3 | -0.58 | 1.36 | 255 | 214 | 1.19 | 0.13 | +49 | 0 | 0 | +49 | 1.18 | -21 | 2,823 | +1 | 33 | 1.17 | '24/01/10 | 51.5 | 51.8 | 51.4 | 51.6 | +0.1 | +0.19 | 0.78 | 113 | 111 | 1.02 | 0.06 | -6 | 0 | 0 | -6 | 1.12 | +10 | 2,844 | 0 | 32 | 1.13 | '24/01/09 | 52.1 | 52.1 | 51.3 | 51.5 | -0.4 | -0.77 | 1.54 | 209 | 226 | 0.92 | 0.11 | -47 | 0 | 0 | -47 | 1.11 | -9 | 2,834 | 0 | 32 | 1.13 | '24/01/08 | 52.8 | 52.8 | 51.9 | 51.9 | -0.8 | -1.52 | 1.71 | 386 | 349 | 1.11 | 0.2 | -148 | 0 | 0 | -148 | 1.14 | 0 | 2,843 | -1 | 32 | 1.13 | '24/01/05 | 52.8 | 53.2 | 52.7 | 52.7 | +0.1 | +0.19 | 0.95 | 209 | 173 | 1.21 | 0.11 | +71 | 0 | 0 | +71 | 1.27 | -15 | 2,843 | 0 | 33 | 1.16 | '24/01/04 | 53.1 | 53.1 | 52.5 | 52.6 | -0.4 | -0.75 | 1.13 | 356 | 284 | 1.25 | 0.19 | -34 | 0 | 0 | -34 | 1.18 | -2 | 2,858 | -1 | 33 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.4 | 54.3 | 53 | 53 | -0.3 | -0.56 | 2.44 | 498 | 442 | 1.13 | 0.27 | -144 | 0 | 0 | -144 | 1.2 | -2 | 2,860 | 0 | 34 | 1.19 | '24/01/02 | 53.3 | 53.5 | 52.9 | 53.3 | 0 | 0 | 1.13 | 250 | 210 | 1.19 | 0.13 | -22 | 0 | -3 | -25 | 1.29 | +12 | 2,862 | -14 | 34 | 1.19 | '23/12/29 | 53.2 | 53.4 | 52.9 | 53.3 | +0.2 | +0.38 | 0.94 | 183 | 135 | 1.36 | 0.1 | +13 | 0 | 0 | +13 | 1.27 | -8 | 2,850 | 0 | 48 | 1.68 | '23/12/28 | 53.5 | 53.5 | 53.1 | 53.1 | -0.3 | -0.56 | 0.75 | 244 | 209 | 1.17 | 0.13 | -53 | 0 | 0 | -53 | 1.23 | -13 | 2,858 | 0 | 48 | 1.68 | '23/12/27 | 53.1 | 53.6 | 53 | 53.4 | +0.5 | +0.95 | 1.13 | 300 | 228 | 1.32 | 0.16 | +10 | 0 | 0 | +10 | 1.48 | +6 | 2,871 | 0 | 48 | 1.67 | '23/12/26 | 53.6 | 53.6 | 52.8 | 52.9 | -0.1 | -0.19 | 1.51 | 529 | 425 | 1.25 | 0.28 | +18 | 0 | +1 | +19 | 1.47 | -32 | 2,865 | 0 | 48 | 1.68 | '23/12/25 | 55 | 55.2 | 53 | 53 | -1.9 | -3.46 | 4.01 | 1,060 | 888 | 1.19 | 0.57 | +69.9 | 0 | 0 | +69.9 | 1.46 | -253 | 2,897 | -5 | 48 | 1.66 | '23/12/22 | 56.1 | 56.1 | 54.8 | 54.9 | -1.2 | -2.14 | 2.32 | 803 | 628 | 1.28 | 0.44 | -112 | 0 | -1 | -113 | 1.38 | -56 | 3,150 | 0 | 53 | 1.68 | '23/12/21 | 55.8 | 57 | 55.8 | 56.1 | -0.1 | -0.18 | 2.14 | 580 | 491 | 1.18 | 0.33 | -64 | 0 | 0 | -64 | 1.45 | +79 | 3,206 | -1 | 53 | 1.65 | '23/12/20 | 56.7 | 56.8 | 56.1 | 56.2 | -0.1 | -0.18 | 1.24 | 349 | 395 | 0.88 | 0.2 | -7 | 0 | 0 | -7 | 1.51 | -41 | 3,127 | -4 | 54 | 1.73 | '23/12/19 | 56.7 | 57.2 | 55.6 | 56.3 | -0.3 | -0.53 | 2.83 | 700 | 743 | 0.94 | 0.39 | -92 | 0 | -1 | -93 | 1.51 | +8 | 3,168 | 0 | 58 | 1.83 | '23/12/18 | 56.5 | 57.7 | 56.4 | 56.6 | +0.5 | +0.89 | 2.32 | 923 | 723 | 1.28 | 0.53 | -47 | 0 | 0 | -47 | 1.6 | +6 | 3,160 | +1 | 58 | 1.84 | '23/12/15 | 55.9 | 56.3 | 55.5 | 56.1 | +0.4 | +0.72 | 1.44 | 452 | 333 | 1.36 | 0.25 | +86 | 0 | 0 | +86 | 1.61 | -69 | 3,154 | 0 | 57 | 1.81 | '23/12/14 | 56.3 | 56.4 | 55.5 | 55.7 | -0.1 | -0.18 | 1.61 | 414 | 341 | 1.21 | 0.23 | -48 | 0 | 0 | -48 | 1.5 | +33 | 3,223 | 0 | 57 | 1.77 | '23/12/13 | 56.2 | 56.5 | 55.7 | 55.8 | 0 | 0 | 1.43 | 402 | 438 | 0.92 | 0.23 | -75.9 | 0 | 0 | -75.9 | 1.55 | +65 | 3,190 | 0 | 57 | 1.79 | '23/12/12 | 56.1 | 56.5 | 55.8 | 55.8 | -0.3 | -0.53 | 1.25 | 442 | 403 | 1.1 | 0.25 | -68 | 0 | 0 | -68 | 1.65 | -20 | 3,125 | -4 | 57 | 1.82 | '23/12/11 | 56.8 | 57.2 | 55.8 | 56.1 | -0.8 | -1.41 | 2.46 | 1,016 | 806 | 1.26 | 0.57 | +220 | 0 | -60 | +160 | 1.72 | -337 | 3,145 | -24 | 61 | 1.94 | '23/12/08 | 57.9 | 57.9 | 56.9 | 56.9 | -0.6 | -1.04 | 1.74 | 623 | 732 | 0.85 | 0.36 | +34 | 0 | 0 | +34 | 1.49 | -4 | 3,482 | -7 | 85 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58.9 | 59.5 | 57.4 | 57.5 | -0.9 | -1.54 | 3.6 | 1,144 | 1,054 | 1.09 | 0.67 | -82 | 0 | +10 | -72 | 1.44 | -30 | 3,486 | +2 | 92 | 2.64 | '23/12/06 | 59 | 59.3 | 58.2 | 58.4 | -0.9 | -1.52 | 1.85 | 1,184 | 1,205 | 0.98 | 0.69 | +172 | 0 | 0 | +172 | 1.51 | -42 | 3,516 | -36 | 90 | 2.56 | '23/12/05 | 60.9 | 61.6 | 58.8 | 59.3 | -1.3 | -2.15 | 4.62 | 3,781 | 2,810 | 1.35 | 2.26 | -316 | 0 | -55 | -371 | 1.35 | -125 | 3,558 | -16 | 126 | 3.54 | '23/12/04 | 59.2 | 61.9 | 58.8 | 60.6 | +2.5 | +4.3 | 5.34 | 6,062 | 4,684 | 1.29 | 3.67 | -244 | 0 | +100 | -144 | 1.61 | +347 | 3,683 | +50 | 142 | 3.86 | '23/12/01 | 55.9 | 59.2 | 55.9 | 58.1 | +2.7 | +4.87 | 5.96 | 4,538 | 3,382 | 1.34 | 2.63 | +62 | 0 | 0 | +62 | 1.82 | +121 | 3,336 | +56 | 92 | 2.76 | '23/11/30 | 56.5 | 56.5 | 55.4 | 55.4 | -0.7 | -1.25 | 1.96 | 864 | 708 | 1.22 | 0.48 | -185 | 0 | 0 | -185 | 1.75 | -53 | 3,215 | -1 | 36 | 1.12 | '23/11/29 | 56.1 | 57.1 | 55.5 | 56.1 | +0.6 | +1.08 | 2.88 | 2,085 | 1,528 | 1.36 | 1.18 | -114 | 0 | 0 | -114 | 1.82 | +154 | 3,268 | -3 | 37 | 1.13 | '23/11/28 | 58 | 58.4 | 55.2 | 55.5 | -3.3 | -5.61 | 5.44 | 4,501 | 3,110 | 1.45 | 2.53 | -499 | 0 | +3 | -496 | 1.89 | -990 | 3,114 | -21 | 40 | 1.28 | '23/11/27 | 58.8 | 58.8 | 56.8 | 58.8 | +5.3 | +9.91 | 3.74 | 5,991 | 3,105 | 1.93 | 3.51 | -353 | 0 | 0 | -353 | 2.14 | +1,338 | 4,104 | +45 | 61 | 1.49 | '23/11/24 | 52.7 | 53.5 | 52.5 | 53.5 | +1 | +1.9 | 1.9 | 278 | 199 | 1.4 | 0.15 | +11 | 0 | 0 | +11 | 2.37 | +51 | 2,766 | +1 | 16 | 0.58 | '23/11/23 | 52.8 | 52.8 | 52.4 | 52.5 | +0.2 | +0.38 | 0.76 | 148 | 138 | 1.08 | 0.08 | +66 | 0 | -0.78 | +65.2 | 2.35 | -10 | 2,715 | 0 | 15 | 0.55 | '23/11/22 | 52.8 | 52.9 | 52.3 | 52.3 | -0.1 | -0.19 | 1.15 | 125 | 170 | 0.73 | 0.07 | +10 | 0 | 0 | +10 | 2.33 | -5 | 2,725 | 0 | 15 | 0.55 | '23/11/21 | 52.6 | 52.7 | 52.2 | 52.4 | -0.2 | -0.38 | 0.95 | 197 | 192 | 1.02 | 0.1 | +56 | 0 | 0 | +56 | 2.32 | +16 | 2,730 | 0 | 15 | 0.55 | '23/11/20 | 52.4 | 52.8 | 52.4 | 52.6 | +0.6 | +1.15 | 0.77 | 251 | 222 | 1.13 | 0.13 | +65 | 0 | 0 | +65 | 2.27 | -17 | 2,714 | +4 | 15 | 0.55 | '23/11/17 | 52.1 | 52.1 | 51.7 | 52 | +0.5 | +0.97 | 0.78 | 145 | 124 | 1.17 | 0.08 | +37 | 0 | 0 | +37 | 2.2 | -7 | 2,731 | -2 | 11 | 0.4 | '23/11/16 | 51.2 | 51.8 | 51.2 | 51.5 | +0.3 | +0.59 | 1.17 | 164 | 139 | 1.18 | 0.08 | +46 | 0 | -10 | +36 | 2.18 | -7 | 2,738 | -1 | 13 | 0.47 | '23/11/15 | 51.1 | 51.5 | 50.5 | 51.2 | +0.5 | +0.99 | 1.97 | 300 | 220 | 1.36 | 0.15 | +104 | 0 | +11 | +115 | 2.13 | -2 | 2,745 | -6 | 14 | 0.51 | '23/11/14 | 51.1 | 51.2 | 50.5 | 50.7 | -0.3 | -0.59 | 1.37 | 197 | 174 | 1.13 | 0.1 | +2 | 0 | -0.04 | +1.96 | 2.06 | -44 | 2,747 | 0 | 20 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52.1 | 52.1 | 50.9 | 51 | -0.8 | -1.54 | 2.32 | 331 | 288 | 1.15 | 0.17 | -81 | 0 | 0 | -81 | 2.06 | -31 | 2,791 | +1 | 20 | 0.72 | '23/11/10 | 52.5 | 53.2 | 51.7 | 51.8 | -0.7 | -1.33 | 2.86 | 338 | 326 | 1.04 | 0.18 | -111 | 0 | -1 | -112 | 2.13 | -6 | 2,822 | +10 | 19 | 0.67 | '23/11/09 | 52.5 | 52.9 | 52.3 | 52.5 | +0.4 | +0.77 | 1.15 | 177 | 199 | 0.89 | 0.09 | +19 | 0 | 0 | +19 | 2.24 | +4 | 2,828 | 0 | 9 | 0.32 | '23/11/08 | 52.8 | 52.8 | 52 | 52.1 | +0.2 | +0.39 | 1.54 | 200 | 177 | 1.13 | 0.1 | -35 | 0 | +1 | -34 | 2.23 | +3 | 2,824 | 0 | 9 | 0.32 | '23/11/07 | 52.1 | 53.1 | 51.8 | 51.9 | -0.2 | -0.38 | 2.5 | 359 | 334 | 1.07 | 0.19 | +72 | 0 | 0 | +72 | 2.29 | -16 | 2,821 | +1 | 9 | 0.32 | '23/11/06 | 51.5 | 52.5 | 51.3 | 52.1 | +0.9 | +1.76 | 2.34 | 424 | 318 | 1.33 | 0.22 | +276 | 0 | 0 | +276 | 2.24 | -21 | 2,837 | 0 | 8 | 0.28 | '23/11/03 | 52.1 | 52.7 | 50.9 | 51.2 | -2.2 | -4.12 | 3.37 | 1,149 | 912 | 1.26 | 0.59 | -456 | 0 | -6.18 | -462 | 1.97 | -19 | 2,858 | 0 | 8 | 0.28 | '23/11/02 | 53.4 | 53.6 | 53.2 | 53.4 | +0.2 | +0.38 | 0.75 | 155 | 216 | 0.72 | 0.08 | +48 | 0 | +3 | +51 | 2.39 | -12 | 2,877 | 0 | 8 | 0.28 | '23/11/01 | 52.5 | 53.3 | 52.5 | 53.2 | +0.9 | +1.72 | 1.53 | 88.3 | 99 | 0.89 | 0.05 | +17 | 0 | +5 | +22 | 2.34 | -4 | 2,889 | -2 | 8 | 0.28 | '23/10/31 | 53.1 | 53.4 | 52.2 | 52.3 | -0.6 | -1.13 | 2.27 | 220 | 175 | 1.26 | 0.12 | +65 | 0 | 0 | +65 | 2.32 | -35 | 2,893 | +2 | 10 | 0.35 | '23/10/30 | 53.9 | 53.9 | 52.6 | 52.9 | -0.6 | -1.12 | 2.43 | 215 | 185 | 1.16 | 0.11 | +12 | 0 | 0 | +12 | 2.25 | -20 | 2,928 | 0 | 8 | 0.27 | '23/10/27 | 52.9 | 54.4 | 52.9 | 53.5 | +0.9 | +1.71 | 2.85 | 422 | 341 | 1.24 | 0.23 | +118 | 0 | 0 | +118 | 2.24 | -27 | 2,948 | +4 | 8 | 0.27 | '23/10/26 | 52.8 | 53.4 | 52.5 | 52.6 | -0.5 | -0.94 | 1.69 | 186 | 166 | 1.12 | 0.1 | +10 | 0 | 0 | +10 | 2.12 | -5 | 2,975 | 0 | 4 | 0.13 | '23/10/25 | 52.8 | 53.6 | 52.8 | 53.1 | +0.3 | +0.57 | 1.52 | 173 | 176 | 0.98 | 0.09 | +45 | 0 | 0 | +45 | 2.11 | -22 | 2,980 | 0 | 4 | 0.13 | '23/10/24 | 51.4 | 52.8 | 51.4 | 52.8 | +1.5 | +2.92 | 2.73 | 256 | 212 | 1.21 | 0.13 | +49 | 0 | +1 | +50 | 2.07 | -32 | 3,002 | 0 | 4 | 0.13 | '23/10/23 | 50.4 | 52.1 | 50.4 | 51.3 | +0.7 | +1.38 | 3.36 | 218 | 184 | 1.18 | 0.11 | +106 | 0 | -1 | +105 | 2.02 | -10 | 3,034 | +1 | 4 | 0.13 | '23/10/20 | 51.2 | 51.3 | 50.2 | 50.6 | -0.8 | -1.56 | 2.14 | 268 | 235 | 1.14 | 0.14 | -19 | 0 | 0 | -19 | 1.91 | -10 | 3,044 | -1 | 3 | 0.1 | '23/10/19 | 51.2 | 52 | 50.6 | 51.4 | +0.2 | +0.39 | 2.73 | 250 | 221 | 1.13 | 0.13 | -19 | 0 | 0 | -19 | 1.92 | -15 | 3,054 | +2 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52.6 | 52.6 | 51.2 | 51.2 | -1.3 | -2.48 | 2.67 | 357 | 307 | 1.16 | 0.18 | -95 | 0 | 0 | -95 | 1.92 | -76 | 3,069 | 0 | 2 | 0.07 | '23/10/17 | 53.6 | 53.6 | 52.5 | 52.5 | -0.4 | -0.76 | 2.08 | 201 | 190 | 1.06 | 0.11 | -92 | 0 | 0 | -92 | 2.03 | -18 | 3,145 | -1 | 2 | 0.06 | '23/10/16 | 53.5 | 53.6 | 52.8 | 52.9 | -0.6 | -1.12 | 1.5 | 186 | 229 | 0.81 | 0.1 | -34 | 0 | 0 | -34 | 2.17 | -26 | 3,163 | 0 | 3 | 0.09 | '23/10/13 | 54.5 | 55 | 53.4 | 53.5 | -1.2 | -2.19 | 2.93 | 431 | 377 | 1.14 | 0.23 | -251 | 0 | 0 | -251 | 2.2 | +41 | 3,189 | -5 | 3 | 0.09 | '23/10/12 | 54.3 | 54.9 | 53.9 | 54.7 | +0.7 | +1.3 | 1.85 | 168 | 149 | 1.13 | 0.09 | +30 | 0 | 0 | +30 | 2.52 | -12 | 3,148 | -2 | 8 | 0.25 | '23/10/11 | 55.9 | 56.5 | 53.9 | 54 | -2.5 | -4.42 | 4.6 | 706 | 586 | 1.21 | 0.39 | -372 | 0 | 0 | -372 | 2.61 | +48 | 3,160 | +3 | 10 | 0.32 | '23/10/06 | 55.8 | 58 | 55.5 | 56.5 | +1.1 | +1.99 | 4.51 | 792 | 608 | 1.3 | 0.45 | +46 | 0 | 0 | +46 | 2.97 | -84 | 3,112 | 0 | 7 | 0.22 | '23/10/05 | 55.5 | 55.9 | 55.3 | 55.4 | +0.3 | +0.54 | 1.09 | 97.9 | 122 | 0.8 | 0.05 | +10 | 0 | 0 | +10 | 2.92 | -20 | 3,196 | 0 | 7 | 0.22 | '23/10/04 | 56 | 56 | 55 | 55.1 | -1.2 | -2.13 | 1.78 | 204 | 192 | 1.06 | 0.11 | -65 | 0 | -0.51 | -65.5 | 2.91 | -38 | 3,216 | -6 | 7 | 0.22 | '23/10/03 | 56.8 | 56.9 | 56.3 | 56.3 | -0.5 | -0.88 | 1.06 | 147 | 147 | 1 | 0.08 | -22 | 0 | -0.39 | -22.4 | 2.97 | -9 | 3,254 | 0 | 13 | 0.4 | '23/10/02 | 56.4 | 57.2 | 55.9 | 56.8 | +0.4 | +0.71 | 2.3 | 323 | 243 | 1.33 | 0.18 | -40 | 0 | 0 | -40 | 3 | +14 | 3,263 | +3 | 13 | 0.4 | '23/09/28 | 55.5 | 56.4 | 55.5 | 56.4 | +0.9 | +1.62 | 1.62 | 261 | 224 | 1.16 | 0.15 | +139 | 0 | -1 | +138 | 3.04 | +14 | 3,249 | 0 | 10 | 0.31 | '23/09/27 | 54.8 | 55.5 | 54.7 | 55.5 | +0.4 | +0.73 | 1.45 | 141 | 120 | 1.17 | 0.08 | +36 | 0 | 0 | +36 | 2.97 | -15 | 3,235 | 0 | 10 | 0.31 | '23/09/26 | 55.5 | 55.6 | 55.1 | 55.1 | -0.8 | -1.43 | 0.89 | 171 | 222 | 0.77 | 0.09 | -9 | 0 | -6 | -15 | 2.93 | -35 | 3,250 | 0 | 10 | 0.31 | '23/09/25 | 55.5 | 56.2 | 55.4 | 55.9 | +0.9 | +1.64 | 1.45 | 241 | 170 | 1.42 | 0.13 | +94 | 0 | 0 | +94 | 2.94 | -38 | 3,285 | 0 | 10 | 0.3 | '23/09/22 | 54.9 | 55.2 | 54.2 | 55 | +0.1 | +0.18 | 1.82 | 202 | 159 | 1.27 | 0.11 | +63 | 0 | +4 | +67 | 2.85 | -4 | 3,323 | 0 | 10 | 0.3 | '23/09/21 | 56.3 | 56.3 | 54.9 | 54.9 | -1.1 | -1.96 | 2.5 | 378 | 289 | 1.31 | 0.21 | +105 | 0 | -1 | +104 | 2.85 | +7 | 3,327 | 0 | 10 | 0.3 | '23/09/20 | 56.5 | 56.7 | 55.7 | 56 | -0.5 | -0.88 | 1.77 | 344 | 236 | 1.46 | 0.19 | -50 | 0 | 0 | -50 | 2.74 | -29 | 3,320 | 0 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.3 | 57.3 | 56.3 | 56.5 | +0.3 | +0.53 | 1.78 | 529 | 397 | 1.33 | 0.3 | +34 | 0 | +2 | +36 | 2.82 | -27 | 3,349 | -2 | 10 | 0.3 | '23/09/18 | 56.5 | 56.9 | 56 | 56.2 | -0.3 | -0.53 | 1.59 | 391 | 238 | 1.64 | 0.22 | +110 | 0 | -1 | +109 | 2.79 | -31 | 3,376 | -1 | 12 | 0.36 | '23/09/15 | 56.3 | 56.5 | 55.3 | 56.5 | +0.4 | +0.71 | 2.14 | 408 | 291 | 1.4 | 0.23 | -35 | 0 | 0 | -35 | 2.68 | +2 | 3,407 | 0 | 13 | 0.38 | '23/09/14 | 56.2 | 56.2 | 55.2 | 56.1 | +0.3 | +0.54 | 1.79 | 590 | 375 | 1.57 | 0.33 | +148 | 0 | 0 | +148 | 2.7 | -5 | 3,405 | 0 | 13 | 0.38 | '23/09/13 | 54.6 | 55.8 | 54.5 | 55.8 | +1.4 | +2.57 | 2.39 | 578 | 404 | 1.43 | 0.32 | +174 | 0 | -1 | +173 | 2.55 | -32 | 3,410 | +3 | 13 | 0.38 | '23/09/12 | 54.5 | 54.5 | 53.8 | 54.4 | +0.2 | +0.37 | 1.29 | 349 | 238 | 1.47 | 0.19 | +59 | 0 | -2 | +57 | 2.3 | -34 | 3,442 | 0 | 10 | 0.29 | '23/09/11 | 55.5 | 56.5 | 54.2 | 54.2 | -0.7 | -1.28 | 4.19 | 837 | 696 | 1.2 | 0.46 | -264 | 0 | -3.99 | -268 | 2.24 | +173 | 3,476 | -1 | 10 | 0.29 | '23/09/08 | 54.2 | 54.9 | 53.8 | 54.9 | +1.5 | +2.81 | 2.06 | 705 | 561 | 1.26 | 0.38 | +64 | 0 | -1 | +63 | 2.48 | -45 | 3,303 | +4 | 11 | 0.33 | '23/09/07 | 54.1 | 54.3 | 53.4 | 53.4 | -0.8 | -1.48 | 1.66 | 223 | 214 | 1.04 | 0.12 | -48 | 0 | -2 | -50 | 2.41 | -9 | 3,348 | 0 | 7 | 0.21 | '23/09/06 | 54.2 | 54.4 | 53.5 | 54.2 | +0.2 | +0.37 | 1.67 | 282 | 242 | 1.16 | 0.15 | +95 | 0 | -1 | +94 | 2.46 | -47 | 3,357 | 0 | 7 | 0.21 | '23/09/05 | 53.8 | 54.3 | 53.5 | 54 | 0 | 0 | 1.48 | 196 | 167 | 1.17 | 0.11 | -15 | 0 | 0 | -15 | 2.39 | -3 | 3,404 | -2 | 7 | 0.21 | '23/09/04 | 54.6 | 54.6 | 53.8 | 54 | -0.3 | -0.55 | 1.47 | 231 | 192 | 1.2 | 0.12 | +3 | 0 | 0 | +3 | 2.41 | -56 | 3,407 | 0 | 9 | 0.26 | '23/09/01 | 54.5 | 54.9 | 54.2 | 54.3 | -0.1 | -0.18 | 1.29 | 315 | 234 | 1.35 | 0.17 | -26 | 0 | 0 | -26 | 2.39 | -62 | 3,463 | 0 | 9 | 0.26 | '23/08/31 | 54 | 54.4 | 53.9 | 54.4 | +0.5 | +0.93 | 0.93 | 276 | 219 | 1.26 | 0.15 | -27 | 0 | +0 | -27 | 2.43 | +3 | 3,525 | 0 | 9 | 0.26 | '23/08/30 | 53.7 | 54.1 | 53.3 | 53.9 | +0.7 | +1.32 | 1.5 | 275 | 212 | 1.3 | 0.15 | +20 | 0 | 0 | +20 | 2.45 | +8 | 3,522 | -1 | 9 | 0.26 | '23/08/29 | 52.6 | 53.3 | 52.3 | 53.2 | +0.8 | +1.53 | 1.91 | 229 | 183 | 1.25 | 0.12 | -138 | 0 | -1 | -139 | 2.44 | -6 | 3,514 | 0 | 10 | 0.28 | '23/08/28 | 53.1 | 53.2 | 52.4 | 52.4 | -0.5 | -0.95 | 1.51 | 323 | 262 | 1.23 | 0.17 | -121 | 0 | 0 | -121 | 2.38 | +15 | 3,520 | -5 | 10 | 0.28 | '23/08/25 | 52.5 | 53.4 | 52.5 | 52.9 | -0.1 | -0.19 | 1.7 | 323 | 216 | 1.49 | 0.17 | +101 | 0 | 0 | +101 | 2.5 | -71 | 3,505 | 0 | 15 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 53.8 | 54.3 | 53 | 53 | -0.5 | -0.93 | 2.43 | 393 | 309 | 1.27 | 0.21 | -133 | 0 | 0 | -133 | 2.44 | +66 | 3,576 | 0 | 15 | 0.42 | '23/08/23 | 53 | 54.1 | 52.9 | 53.5 | +0.8 | +1.52 | 2.28 | 482 | 358 | 1.35 | 0.26 | +215 | 0 | -0.41 | +215 | 2.65 | -41 | 3,510 | +4 | 15 | 0.43 | '23/08/22 | 54.3 | 54.3 | 52.7 | 52.7 | -1.4 | -2.59 | 2.96 | 777 | 580 | 1.34 | 0.41 | -26.7 | 0 | -1 | -27.7 | 2.55 | +57 | 3,551 | 0 | 11 | 0.31 | '23/08/21 | 54.3 | 54.9 | 54.1 | 54.1 | 0 | 0 | 1.48 | 203 | 173 | 1.17 | 0.11 | -8 | 0 | 0 | -8 | 2.58 | -10 | 3,494 | -19 | 11 | 0.31 | '23/08/18 | 55.2 | 55.7 | 54.1 | 54.1 | -1 | -1.81 | 2.9 | 421 | 418 | 1.01 | 0.23 | -138 | 0 | -1 | -139 | 2.58 | +67 | 3,504 | -1 | 30 | 0.86 | '23/08/17 | 54.8 | 55.3 | 53.6 | 55.1 | +0.2 | +0.36 | 3.1 | 411 | 331 | 1.24 | 0.22 | +34 | 0 | -1 | +33 | 2.71 | +9 | 3,437 | -4 | 31 | 0.9 | '23/08/16 | 54.5 | 55.1 | 53.8 | 54.9 | +0.1 | +0.18 | 2.37 | 382 | 294 | 1.3 | 0.21 | -48 | 0 | -2 | -50 | 2.68 | -11 | 3,428 | -7 | 35 | 1.02 | '23/08/15 | 54.5 | 55.2 | 54.2 | 54.8 | +0.6 | +1.11 | 1.85 | 442 | 353 | 1.25 | 0.24 | +128 | 0 | -21 | +107 | 2.87 | -23 | 3,439 | -2 | 42 | 1.22 | '23/08/14 | 56.5 | 56.5 | 53.7 | 54.2 | -2.3 | -4.07 | 4.96 | 1,147 | 851 | 1.35 | 0.62 | +188 | 0 | +2 | +190 | 2.74 | -65 | 3,462 | -9 | 44 | 1.27 | '23/08/11 | 56.2 | 57.4 | 56.2 | 56.5 | -0.2 | -0.35 | 2.12 | 452 | 356 | 1.27 | 0.26 | +40 | 0 | -1 | +39 | 2.55 | -34 | 3,527 | +2 | 53 | 1.5 | '23/08/10 | 58.1 | 58.5 | 56.7 | 56.7 | -1.2 | -2.07 | 3.11 | 824 | 641 | 1.29 | 0.47 | -151 | 0 | -0.65 | -152 | 2.5 | -22 | 3,561 | -4 | 51 | 1.43 | '23/08/09 | 58 | 58.7 | 57.8 | 57.9 | -0.3 | -0.52 | 1.55 | 389 | 330 | 1.18 | 0.23 | +2 | 0 | 0 | +2 | 2.64 | -12 | 3,583 | +3 | 55 | 1.54 | '23/08/08 | 59.6 | 59.6 | 58 | 58.2 | -0.8 | -1.36 | 2.71 | 587 | 495 | 1.19 | 0.34 | -262 | 0 | -2 | -264 | 2.68 | +26 | 3,595 | -4 | 52 | 1.45 | '23/08/07 | 58.9 | 59.4 | 58.4 | 59 | +0.1 | +0.17 | 1.7 | 453 | 346 | 1.31 | 0.27 | +31 | 0 | +7 | +38 | 2.93 | +50 | 3,569 | +3 | 56 | 1.57 | '23/08/04 | 59.4 | 59.5 | 58.5 | 58.9 | -0.1 | -0.17 | 1.69 | 446 | 333 | 1.34 | 0.26 | -18 | 0 | 0 | -18 | 2.9 | -43 | 3,519 | 0 | 53 | 1.51 | '23/08/02 | 60.9 | 60.9 | 59 | 59 | -1.7 | -2.8 | 3.13 | 1,027 | 820 | 1.25 | 0.61 | -266 | 0 | 0 | -266 | 2.92 | -73 | 3,562 | -19 | 53 | 1.49 | '23/08/01 | 61.3 | 62.4 | 60.7 | 60.7 | -0.6 | -0.98 | 2.77 | 672 | 596 | 1.13 | 0.41 | +13 | 0 | -1 | +12 | 3.14 | -33 | 3,635 | -3 | 72 | 1.98 | '23/07/31 | 62.8 | 63.2 | 61.2 | 61.3 | -1.1 | -1.76 | 3.21 | 984 | 743 | 1.32 | 0.61 | -195 | 0 | +4.29 | -191 | 3.12 | +69 | 3,668 | -1 | 75 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61 | 62.7 | 60.2 | 62.4 | +1.5 | +2.46 | 4.11 | 1,745 | 1,216 | 1.43 | 1.08 | +500 | 0 | 0 | +500 | 3.3 | -91 | 3,599 | +8 | 76 | 2.11 | '23/07/27 | 60.3 | 61.9 | 60.3 | 60.9 | +0.9 | +1.5 | 2.67 | 925 | 742 | 1.25 | 0.57 | +257 | 0 | 0 | +257 | 2.79 | -86 | 3,690 | +8 | 68 | 1.84 | '23/07/26 | 63.1 | 63.1 | 60 | 60 | -2.3 | -3.69 | 4.98 | 1,558 | 1,310 | 1.19 | 0.95 | -383 | 0 | -2.31 | -385 | 2.53 | +49 | 3,776 | -9 | 60 | 1.59 | '23/07/25 | 63 | 63.1 | 61.5 | 62.3 | -0.6 | -0.95 | 2.54 | 1,816 | 1,389 | 1.31 | 1.13 | -285 | 0 | 0 | -285 | 2.88 | +124 | 3,727 | 0 | 69 | 1.85 | '23/07/24 | 61.8 | 63.9 | 61.4 | 62.9 | +4 | +6.79 | 4.24 | 4,257 | 3,004 | 1.42 | 2.66 | +52 | 0 | -2 | +50 | 3.16 | +205 | 3,603 | +11 | 69 | 1.92 | '23/07/21 | 60 | 60.9 | 58.8 | 58.9 | -1.1 | -1.83 | 3.5 | 982 | 712 | 1.38 | 0.59 | -83 | 0 | 0 | -83 | 3.08 | +14 | 3,398 | -5 | 58 | 1.71 | '23/07/20 | 60.1 | 60.1 | 59 | 60 | +0.8 | +1.35 | 1.86 | 690 | 486 | 1.42 | 0.41 | +152 | 0 | +5.08 | +157 | 3.16 | -50 | 3,384 | +4 | 63 | 1.86 | '23/07/19 | 58.4 | 60.3 | 58.4 | 59.2 | +0.9 | +1.54 | 3.26 | 1,059 | 834 | 1.27 | 0.63 | +207 | 0 | -1 | +206 | 3.01 | -69 | 3,434 | +3 | 59 | 1.72 | '23/07/18 | 60.5 | 60.8 | 58.1 | 58.3 | -2.1 | -3.48 | 4.47 | 1,011 | 856 | 1.18 | 0.6 | -269 | 0 | 0 | -269 | 2.8 | +25 | 3,503 | -6 | 56 | 1.6 | '23/07/17 | 60 | 60.9 | 59.5 | 60.4 | +1 | +1.68 | 2.36 | 713 | 579 | 1.23 | 0.43 | +49 | 0 | +0.07 | +49.1 | 3.06 | -7 | 3,478 | +4 | 62 | 1.78 | '23/07/14 | 58 | 59.5 | 57.7 | 59.4 | +1.4 | +2.41 | 3.1 | 978 | 651 | 1.5 | 0.58 | +210 | 0 | 0 | +210 | 3.01 | +10 | 3,485 | -1 | 58 | 1.66 | '23/07/13 | 58.7 | 59.3 | 58 | 58 | -0.6 | -1.02 | 2.22 | 708 | 557 | 1.27 | 0.42 | +89 | 0 | 0 | +89 | 2.8 | -69 | 3,475 | -4 | 59 | 1.7 | '23/07/12 | 60.4 | 60.4 | 58.6 | 58.6 | -1.5 | -2.5 | 3 | 1,198 | 972 | 1.23 | 0.71 | -98.7 | 0 | 0 | -98.7 | 2.67 | -124 | 3,544 | +10 | 63 | 1.78 | '23/07/11 | 61.8 | 61.8 | 59.9 | 60.1 | -1.5 | -2.44 | 3.08 | 1,426 | 1,049 | 1.36 | 0.86 | -271 | 0 | +1 | -270 | 2.77 | -134 | 3,668 | -25 | 53 | 1.44 | '23/07/10 | 62 | 62.1 | 61.3 | 61.6 | -0.2 | -0.32 | 1.29 | 521 | 513 | 1.02 | 0.32 | +86 | 0 | +1 | +87 | 3.04 | -28 | 3,802 | -9 | 78 | 2.05 | '23/07/07 | 61.4 | 62.3 | 61 | 61.8 | 0 | 0 | 2.1 | 829 | 624 | 1.33 | 0.51 | +167 | 0 | -3 | +164 | 2.95 | +3 | 3,830 | 0 | 87 | 2.27 | '23/07/06 | 63 | 64 | 61.5 | 61.8 | -0.7 | -1.12 | 4 | 1,694 | 1,300 | 1.3 | 1.06 | -487 | 0 | +2 | -485 | 2.79 | +116 | 3,827 | -9 | 87 | 2.27 | '23/07/05 | 63.4 | 63.6 | 61.8 | 62.5 | -0.8 | -1.26 | 2.84 | 1,569 | 1,546 | 1.01 | 0.99 | +31.2 | 0 | 0 | +31.2 | 3.21 | +129 | 3,711 | -7 | 96 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 63.6 | 63.9 | 62.7 | 63.3 | +0.2 | +0.32 | 1.9 | 851 | 762 | 1.12 | 0.54 | +50 | 0 | 0 | +50 | 3.18 | -21 | 3,582 | 0 | 103 | 2.88 | '23/07/03 | 63.3 | 63.4 | 62.2 | 63.1 | 0 | 0 | 1.9 | 1,357 | 962 | 1.41 | 0.85 | +60 | 0 | +3 | +63 | 3.12 | -74 | 3,603 | +1 | 103 | 2.86 | '23/06/30 | 64.7 | 64.9 | 63 | 63.1 | -0.6 | -0.94 | 2.98 | 2,241 | 1,547 | 1.45 | 1.43 | -446 | 0 | 0 | -446 | 2.99 | +36 | 3,677 | +6 | 102 | 2.77 | '23/06/29 | 62.8 | 64.3 | 62.5 | 63.7 | +0.9 | +1.43 | 2.87 | 2,607 | 1,765 | 1.48 | 1.66 | +501 | 0 | -2 | +499 | 3.37 | -26 | 3,641 | +14 | 96 | 2.64 | '23/06/28 | 62.7 | 63.2 | 61.5 | 62.8 | +0.7 | +1.13 | 2.74 | 2,437 | 1,775 | 1.37 | 1.52 | -308 | 0 | +2 | -306 | 2.83 | -57 | 3,667 | +10 | 82 | 2.24 | '23/06/27 | 60.9 | 64.3 | 60.1 | 62.1 | +1.9 | +3.16 | 6.98 | 4,024 | 3,021 | 1.33 | 2.53 | -230 | 0 | -6 | -236 | 2.95 | +303 | 3,724 | +29 | 72 | 1.93 | '23/06/26 | 61.4 | 61.4 | 60.2 | 60.2 | -1.2 | -1.95 | 1.95 | 743 | 624 | 1.19 | 0.45 | -305 | 0 | 0 | -305 | 2.88 | +2 | 3,421 | -6 | 43 | 1.26 | '23/06/21 | 60.4 | 61.5 | 59.9 | 61.4 | +0.9 | +1.49 | 2.64 | 998 | 817 | 1.22 | 0.61 | +27 | 0 | 0 | +27 | 2.95 | +1 | 3,419 | +32 | 49 | 1.43 | '23/06/20 | 62.2 | 62.7 | 60.4 | 60.5 | -1.3 | -2.1 | 3.72 | 2,162 | 1,732 | 1.25 | 1.33 | -651 | 0 | +1 | -650 | 2.94 | -5 | 3,418 | +17 | 17 | 0.5 | '23/06/19 | 63.5 | 64.5 | 63.3 | 64.1 | +0.8 | +1.26 | 1.9 | 1,569 | 1,064 | 1.47 | 1 | -41 | 0 | +2 | -39 | 3.65 | +14 | 3,423 | 0 | 0 | 0 | '23/06/16 | 63.6 | 64.1 | 62.8 | 63.3 | +0.2 | +0.32 | 2.06 | 1,239 | 894 | 1.39 | 0.79 | +132 | 0 | -14 | +118 | 3.65 | -91 | 3,409 | 0 | 0 | 0 | '23/06/15 | 65 | 65 | 63 | 63.1 | -1.4 | -2.17 | 3.1 | 2,285 | 1,801 | 1.27 | 1.45 | -507 | -400 | 0 | -907 | 3.53 | +80 | 3,500 | 0 | 0 | 0 | '23/06/14 | 64 | 64.7 | 63.6 | 64.5 | +0.7 | +1.1 | 1.72 | 1,403 | 979 | 1.43 | 0.9 | -204 | 0 | -8 | -212 | 4.09 | +42 | 3,420 | -144 | 0 | 0 | '23/06/13 | 64.5 | 64.8 | 63.5 | 63.8 | -0.2 | -0.31 | 2.03 | 2,013 | 1,594 | 1.26 | 1.29 | -131 | -397 | 0 | -528 | 4.3 | -67 | 3,378 | -13 | 144 | 4.26 | '23/06/12 | 68.7 | 68.8 | 64 | 64 | -4.5 | -6.57 | 7.01 | 5,582 | 4,007 | 1.39 | 3.67 | -2,745 | 0 | -20 | -2,765 | 4.35 | +215 | 3,445 | -93 | 157 | 4.56 | '23/06/09 | 64.7 | 68.5 | 64.6 | 68.5 | +4.4 | +6.86 | 6.08 | 6,306 | 4,422 | 1.43 | 4.24 | -1,189 | 0 | +15 | -1,174 | 7.03 | +593 | 3,230 | -15 | 250 | 7.74 | '23/06/08 | 65.6 | 66.2 | 63.8 | 64.1 | -0.7 | -1.08 | 3.7 | 2,543 | 1,783 | 1.43 | 1.65 | -1,368 | 0 | 0 | -1,368 | 8.13 | +167 | 2,637 | -15 | 265 | 10 | '23/06/07 | 64.4 | 65.3 | 64.2 | 64.8 | +0.8 | +1.25 | 1.72 | 882 | 685 | 1.29 | 0.57 | -169 | 0 | -1 | -170 | 9.26 | +33 | 2,470 | -1 | 280 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 65.1 | 65.1 | 63.8 | 64 | -0.6 | -0.93 | 2.01 | 945 | 623 | 1.52 | 0.61 | -248 | 0 | 0 | -248 | 9.42 | -11 | 2,437 | -12 | 281 | 11.5 | '23/06/05 | 64.1 | 65.1 | 63.7 | 64.6 | +1.1 | +1.73 | 2.2 | 1,229 | 911 | 1.35 | 0.79 | -124 | 0 | +2 | -122 | 9.7 | +83 | 2,448 | +8 | 293 | 12 | '23/06/02 | 63.7 | 63.8 | 62.7 | 63.5 | +0.1 | +0.16 | 1.74 | 1,776 | 1,189 | 1.49 | 1.12 | -80 | 0 | +3 | -77 | 9.84 | -31 | 2,365 | -7 | 285 | 12.1 | '23/06/01 | 64 | 64.3 | 63.2 | 63.4 | -0.7 | -1.09 | 1.72 | 1,687 | 1,159 | 1.46 | 1.07 | +48 | -326 | -4 | -282 | 9.93 | +5 | 2,396 | -21 | 292 | 12.2 | '23/05/31 | 64.2 | 65.2 | 64.1 | 64.1 | -0.3 | -0.47 | 1.71 | 952 | 806 | 1.18 | 0.61 | -214 | 0 | +10 | -204 | 9.89 | +1 | 2,391 | -8 | 313 | 13.1 | '23/05/30 | 66.5 | 66.5 | 64.2 | 64.4 | -1.8 | -2.72 | 3.47 | 1,264 | 981 | 1.29 | 0.82 | -536 | 0 | 0 | -536 | 10.1 | +25 | 2,390 | -39 | 321 | 13.4 | '23/05/29 | 65.8 | 66.4 | 65.4 | 66.2 | +1 | +1.53 | 1.53 | 868 | 673 | 1.29 | 0.57 | -89 | 0 | -7 | -96 | 10.7 | -30 | 2,365 | +7 | 360 | 15.2 | '23/05/26 | 67.5 | 67.5 | 64.5 | 65.2 | -1.8 | -2.69 | 4.48 | 2,246 | 1,716 | 1.31 | 1.47 | +150 | -228 | +2 | -76 | 10.8 | -119 | 2,395 | -37 | 353 | 14.7 | '23/05/25 | 68.3 | 68.3 | 67 | 67 | -1 | -1.47 | 1.91 | 1,164 | 826 | 1.41 | 0.78 | -217 | -210 | 0 | -427 | 10.6 | +6 | 2,514 | -19 | 390 | 15.5 | '23/05/24 | 68.8 | 68.8 | 67.7 | 68 | -0.8 | -1.16 | 1.6 | 1,147 | 911 | 1.26 | 0.78 | -99 | 0 | +1 | -98 | 10.8 | +1 | 2,508 | -16 | 409 | 16.3 | '23/05/23 | 68.8 | 69.6 | 67.6 | 68.8 | +0.6 | +0.88 | 2.93 | 1,226 | 915 | 1.34 | 0.84 | -60 | 0 | 0 | -60 | 11 | -37 | 2,507 | +3 | 425 | 17 | '23/05/22 | 68 | 68.8 | 67.5 | 68.2 | +0.9 | +1.34 | 1.93 | 1,125 | 780 | 1.44 | 0.77 | +114 | 0 | +1 | +115 | 11.1 | -21 | 2,544 | +11 | 422 | 16.6 | '23/05/19 | 69.1 | 69.4 | 66.9 | 67.3 | -1.3 | -1.9 | 3.64 | 2,103 | 1,298 | 1.62 | 1.42 | +214 | 0 | +1 | +215 | 10.9 | -396 | 2,565 | -66 | 411 | 16 | '23/05/18 | 69.5 | 70.5 | 68.1 | 68.6 | -0.6 | -0.87 | 3.47 | 2,180 | 1,414 | 1.54 | 1.51 | -228 | 0 | +9 | -219 | 10.7 | +212 | 2,961 | -30 | 477 | 16.1 | '23/05/17 | 67.9 | 70.3 | 67.7 | 69.2 | +1.1 | +1.62 | 3.82 | 2,483 | 1,796 | 1.38 | 1.72 | -428 | 0 | +29 | -399 | 10.9 | +98 | 2,749 | -2 | 507 | 18.4 | '23/05/16 | 67.7 | 68.4 | 67.3 | 68.1 | +1 | +1.49 | 1.64 | 1,887 | 1,323 | 1.43 | 1.28 | -247 | -34 | +10 | -271 | 11.3 | -190 | 2,651 | -26 | 509 | 19.2 | '23/05/15 | 69 | 69.1 | 66.3 | 67.1 | -1.9 | -2.75 | 4.06 | 2,409 | 1,773 | 1.36 | 1.63 | +244 | 0 | +4 | +248 | 11.6 | -194 | 2,841 | -10 | 535 | 18.8 | '23/05/12 | 70.2 | 70.2 | 66.6 | 69 | -1.2 | -1.71 | 5.13 | 4,998 | 3,132 | 1.6 | 3.41 | +275 | 0 | -77.2 | +198 | 11.2 | -446 | 3,035 | -602 | 545 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.9 | 74.9 | 70.2 | 70.2 | -7.7 | -9.88 | 6.03 | 3,978 | 2,456 | 1.62 | 2.84 | -586 | 0 | -17 | -604 | 11 | -137 | 3,481 | +222 | 1,147 | 33 | '23/05/10 | 75.6 | 78.5 | 75.6 | 77.9 | +2.8 | +3.73 | 3.86 | 3,620 | 2,634 | 1.37 | 2.8 | -435 | 0 | 0 | -435 | 11.5 | +315 | 3,618 | +64 | 925 | 25.6 | '23/05/09 | 77.7 | 78.4 | 75.1 | 75.1 | -2.4 | -3.1 | 4.26 | 2,887 | 1,872 | 1.54 | 2.21 | +188 | 0 | +11 | +199 | 11.9 | -489 | 3,303 | -41 | 861 | 26.1 | '23/05/08 | 78.4 | 78.7 | 76.9 | 77.5 | -0.4 | -0.51 | 2.31 | 2,554 | 1,662 | 1.54 | 1.98 | +281 | 0 | -106 | +175 | 11.7 | -63 | 3,792 | +9 | 902 | 23.8 | '23/05/05 | 80.2 | 81.5 | 77.9 | 77.9 | -3 | -3.71 | 4.45 | 4,985 | 3,430 | 1.45 | 3.95 | +241 | 0 | +30 | +271 | 11.5 | -478 | 3,855 | -38 | 893 | 23.2 | '23/05/04 | 80 | 82.8 | 79.5 | 80.9 | +0.9 | +1.12 | 4.12 | 5,535 | 3,867 | 1.43 | 4.49 | +78 | 0 | 0 | +78 | 11.3 | -158 | 4,333 | -2 | 931 | 21.5 | '23/05/03 | 81 | 83 | 79.3 | 80 | -0.7 | -0.87 | 4.58 | 6,465 | 4,488 | 1.44 | 5.25 | -372 | -95 | +81 | -386 | 11.2 | +148 | 4,491 | -2 | 933 | 20.8 | '23/05/02 | 80.8 | 81.5 | 79.2 | 80.7 | +0.1 | +0.12 | 2.85 | 4,531 | 3,206 | 1.41 | 3.64 | +43 | 0 | +36 | +79 | 11.6 | -88 | 4,343 | -1 | 935 | 21.5 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|