|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 514 | 520 | -6 | -1.15% | 2.88% | 524 | 524 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 912 | 4.71億 | 3,056 | 0.3張/筆 | 516.4元 | 4.05 | 22.51 | 3.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,302 | 11.73億 | 3,201 | 0.7張/筆 | 509.6元 | +32.5 (+6.67%) | 連漲連跌: 連4漲→跌 ( -6元 / -1.15%) 財報評分: 最新72分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共235週) |
|
週成交價: 514元 (+59元/ +13%) | 成交均張: 1,109張/日 | 成交均額: 5.49億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近128週新高 | 首日上漲 (+59元/ +13%) | 第40高 | 近2週新高 | 第21高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 514元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 482.5 | 455 | 483 | 454 | 373 | 398.5 | 420 | 397.5 | 439.5 | - | - | - | - | 396.5 | 漲跌價 | +31.5 | +59 | +31 | +60 | +141 | +115.5 | +94 | +116.5 | +74.5 | - | - | - | - | +117.5 | 漲跌幅 | +6.53% | +13% | +6.42% | +13.2% | +37.8% | +29% | +22.4% | +29.3% | +17% | - | - | - | - | +29.6% | 振幅 | 10.4% | 18.4% | 17.3% | 18.8% | 42.1% | 40.7% | 48.1% | 65.3% | 92.7% | - | - | - | - | 40.9% | 成交張數 | 3,974 | 5,543 | 9,901 | 2.25萬 | 5.23萬 | 11萬 | 20.2萬 | 34.7萬 | 52.7萬 | - | - | - | - | 6.13萬 | 成交金額 | 20.1億 | 27.4億 | 47.7億 | 109億 | 234億 | 465億 | 808億 | 1,387億 | 2,266億 | - | - | - | - | 268億 | 週轉率 | 5.09% | 7.11% | 12.7% | 28.8% | 67.1% | 141% | 259% | 445% | 675% | - | - | - | - | 78.5% |
結算價 514元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 451.5 | 530 | 446.5 | 514 | +59 | +13 | 18.4 | 5.54 | 1.11 | 27.4 | 5.49 | +0.72 | +0.14 | +0.12 | +0.98 | 11.9 | +0.13 | 1.52 | +0.04 | 0.04 | 2.56 | 24W16 | 5 | 482 | 484.5 | 447.5 | 455 | -28 | -5.8 | 7.66 | 4.36 | 0.87 | 20.3 | 4.05 | +0.43 | -0.14 | -0.15 | +0.14 | 11 | -0.22 | 1.39 | -0.01 | 0 | 0 | 24W15 | 5 | 487.5 | 503 | 474 | 483 | +1 | +0.21 | 6.02 | 5.99 | 1.2 | 29.1 | 5.83 | -0.61 | -0.26 | -0.08 | -0.95 | 10.5 | +0.36 | 1.61 | +0 | 0.01 | 0.62 | 24W14 | 3 | 462 | 494.5 | 462 | 482 | +28 | +6.17 | 7.16 | 5.63 | 1.88 | 27.3 | 9.09 | -0.05 | +0.44 | +0.15 | +0.54 | 11.2 | +0.12 | 1.26 | +0.01 | 0.01 | 0.64 | 24W13 | 5 | 455 | 471.5 | 444.5 | 454 | -1.5 | -0.33 | 5.93 | 3.3 | 0.66 | 15.1 | 3.02 | -0.02 | +0.11 | -0.08 | +0.01 | 11.5 | -0.05 | 1.14 | +0 | 0 | 0.18 | 24W12 | 5 | 434.5 | 468 | 429 | 455.5 | +21.5 | +4.95 | 8.99 | 4.99 | 1 | 22.7 | 4.53 | -0.07 | +0.66 | +0.03 | +0.62 | 11.3 | -0.17 | 1.19 | 0 | 0 | 0.08 | 24W11 | 5 | 402 | 451.5 | 395.5 | 434 | +33 | +8.23 | 14 | 7.3 | 1.46 | 31.2 | 6.24 | +1.06 | +0.13 | +0.12 | +1.32 | 11.7 | -0.07 | 1.36 | 0 | 0.01 | 0.44 | 24W10 | 5 | 402 | 413.5 | 401 | 401 | +4.5 | +1.13 | 3.15 | 3.48 | 0.7 | 14.1 | 2.83 | +0.46 | -0.08 | +0.01 | +0.4 | 10.2 | +0.14 | 1.43 | 0 | 0.01 | 0.42 | 24W09 | 4 | 400 | 413.5 | 396 | 396.5 | 0 | 0 | 4.41 | 3.38 | 0.84 | 13.7 | 3.42 | +0.78 | -0.09 | -0.02 | +0.68 | 9.67 | -0.33 | 1.29 | 0 | 0.01 | 0.46 | 24W08 | 5 | 386 | 413.5 | 386 | 396.5 | +11.5 | +2.99 | 7.14 | 4.27 | 0.85 | 17.1 | 3.41 | +0.66 | 0 | +0.08 | +0.73 | 8.82 | -0.04 | 1.63 | +0 | 0.01 | 0.37 | 24W07 | 2 | 385 | 387.5 | 380.5 | 385 | +1 | +0.26 | 1.82 | 0.46 | 0.23 | 1.79 | 0.89 | -0.04 | +0 | +0.03 | 0 | 8.09 | 0 | 1.67 | 0 | 0 | 0.3 | 24W06 | 1 | 382.5 | 386.5 | 382 | 384 | +1.5 | +0.39 | 1.18 | 0.22 | 0.22 | 0.86 | 0.86 | +0.02 | +0 | -0.01 | +0.01 | 8.13 | -0.02 | 1.67 | 0 | 0 | 0.3 | 24W05 | 5 | 373.5 | 398 | 373 | 382.5 | +9.5 | +2.55 | 6.7 | 3.41 | 0.68 | 13.2 | 2.65 | +0.24 | -0.04 | 0 | +0.2 | 8.22 | -0.16 | 1.69 | 0 | 0 | 0.3 | 24W04 | 5 | 375.5 | 377 | 368 | 373 | -0.5 | -0.13 | 2.41 | 1.83 | 0.37 | 6.83 | 1.37 | +0.26 | -0.4 | -0.03 | -0.17 | 8.42 | -0.03 | 1.85 | 0 | 0.01 | 0.38 | 24W03 | 5 | 391.5 | 391.5 | 372 | 373.5 | -13.5 | -3.49 | 5.04 | 2.01 | 0.4 | 7.61 | 1.52 | -0.19 | -0.19 | -0.11 | -0.49 | 8.24 | +0.07 | 1.88 | 0 | 0.01 | 0.43 | 24W02 | 5 | 398 | 400 | 386 | 387 | -5.5 | -1.4 | 3.57 | 1.74 | 0.35 | 6.83 | 1.37 | -0.02 | -0.09 | 0 | -0.11 | 8.37 | +0.03 | 1.81 | 0 | 0.01 | 0.55 | 24W01 | 4 | 396.5 | 403.5 | 383.5 | 392.5 | -4 | -1.01 | 5.04 | 3.33 | 0.83 | 13 | 3.26 | -0.03 | +0.24 | -0.03 | +0.18 | 8.49 | -0.21 | 1.77 | 0 | 0.01 | 0.68 | 23W52 | 5 | 390.5 | 401 | 386.5 | 396.5 | +5.5 | +1.41 | 3.71 | 1.75 | 0.35 | 6.91 | 1.38 | +0.12 | -0.03 | +0 | +0.1 | 8.28 | -0.08 | 1.98 | +0 | 0.02 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 405.5 | 405.5 | 384 | 391 | -13 | -3.22 | 5.32 | 2.7 | 0.54 | 10.6 | 2.13 | -0.62 | -0.08 | -0.01 | -0.71 | 8.09 | +0.1 | 2.07 | -0.01 | 0.01 | 0.48 | 23W50 | 5 | 401.5 | 413 | 390.5 | 404 | +2 | +0.5 | 5.6 | 4.44 | 0.89 | 17.9 | 3.57 | 0 | -0.26 | -0.01 | -0.27 | 9.05 | +0.25 | 1.96 | 0 | 0.02 | 0.87 | 23W49 | 5 | 406 | 420 | 396.5 | 402 | +2.5 | +0.63 | 5.88 | 9.55 | 1.91 | 39 | 7.79 | -0.62 | -0.31 | +0.04 | -0.9 | 8.82 | -0.02 | 1.72 | +0 | 0.02 | 1.16 | 23W48 | 5 | 402 | 413.5 | 395 | 399.5 | 0 | 0 | 4.63 | 6.72 | 1.34 | 27.2 | 5.45 | -0.29 | -0.14 | +0.04 | -0.39 | 9.63 | +0.02 | 1.74 | 0 | 0.02 | 0.86 | 23W47 | 5 | 399 | 403.5 | 387 | 399.5 | +1.5 | +0.38 | 4.15 | 5.1 | 1.02 | 20.2 | 4.05 | -0.06 | -0.8 | +0.05 | -0.81 | 10 | +0.16 | 1.72 | 0 | 0.02 | 1.05 | 23W46 | 5 | 410 | 411 | 395 | 398 | -7 | -1.73 | 3.95 | 4.98 | 1 | 20.1 | 4.01 | -0.08 | -0.44 | -0.07 | -0.59 | 10.2 | -0.02 | 1.56 | 0 | 0.02 | 1.15 | 23W45 | 5 | 386 | 422 | 383 | 405 | +24 | +6.3 | 10.2 | 8.12 | 1.62 | 33.1 | 6.61 | +0.53 | +0.8 | -0.03 | +1.3 | 10.3 | +0.19 | 1.58 | +0.01 | 0.02 | 1.46 | 23W44 | 5 | 404 | 404 | 368 | 381 | -17.5 | -4.39 | 9.03 | 5.55 | 1.11 | 21.5 | 4.3 | -0.44 | -0.2 | +0.01 | -0.63 | 9.71 | +0.05 | 1.39 | -0.01 | 0.01 | 0.65 | 23W43 | 5 | 382.5 | 403 | 382.5 | 398.5 | +13.5 | +3.51 | 5.32 | 2.62 | 0.52 | 10.3 | 2.06 | +0.04 | +0.44 | +0.06 | +0.54 | 10.3 | +0.14 | 1.34 | +0 | 0.02 | 1.41 | 23W42 | 5 | 388 | 393 | 374.5 | 385 | -3 | -0.77 | 4.77 | 2.14 | 0.43 | 8.22 | 1.64 | -0.19 | +0.12 | -0.07 | -0.14 | 10.3 | -0.02 | 1.21 | -0.01 | 0.02 | 1.24 | 23W41 | 3 | 403.5 | 406 | 386.5 | 388 | -10 | -2.51 | 4.9 | 1.82 | 0.61 | 7.19 | 2.4 | -0.11 | +0.11 | -0.09 | -0.09 | 10.5 | +0.25 | 1.23 | -0.03 | 0.03 | 2.36 | 23W40 | 5 | 392 | 411.5 | 377 | 398 | +9 | +2.31 | 8.87 | 9.22 | 1.84 | 36.5 | 7.29 | +0.86 | +1.16 | 0 | +2.02 | 10.6 | -0.29 | 0.98 | +0.04 | 0.06 | 6.02 | 23W39 | 4 | 377 | 394 | 372 | 389 | +21 | +5.71 | 5.98 | 5.57 | 1.39 | 21.5 | 5.37 | +0.07 | +0.01 | +0.07 | +0.14 | 9.44 | +0.16 | 1.27 | +0.01 | 0.02 | 1.5 | 23W38 | 5 | 353 | 375.5 | 350.5 | 368 | +16 | +4.55 | 7.1 | 2.98 | 0.6 | 10.8 | 2.17 | +0.2 | +0.04 | +0.03 | +0.27 | 9.41 | +0 | 1.11 | +0 | 0.01 | 1.08 | 23W37 | 5 | 367 | 372.5 | 345 | 352 | -14.5 | -3.96 | 7.5 | 2.72 | 0.54 | 9.64 | 1.93 | -0.22 | -0.02 | -0.11 | -0.35 | 9.18 | 0 | 1.11 | -0.1 | 0.01 | 0.72 | 23W36 | 5 | 382.5 | 384.5 | 366 | 366.5 | -18.5 | -4.81 | 4.81 | 3.43 | 0.69 | 12.8 | 2.57 | +0.16 | +0.06 | 0 | +0.22 | 9.43 | -0.41 | 1.11 | +0.03 | 0.11 | 9.83 | 23W35 | 5 | 339 | 399.5 | 334 | 385 | +48.5 | +14.4 | 19.5 | 8.91 | 1.78 | 33.9 | 6.78 | +2.01 | +0.13 | +0.07 | +2.21 | 9.78 | +0.47 | 1.52 | +0.07 | 0.08 | 5.39 | 23W34 | 5 | 340 | 347.5 | 333 | 336.5 | -3.5 | -1.03 | 4.26 | 0.77 | 0.15 | 2.63 | 0.53 | +0.09 | -0.06 | 0 | +0.03 | 6.58 | +0.03 | 1.05 | +0 | 0.01 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 343.5 | 344.5 | 328 | 340 | -3.5 | -1.02 | 4.8 | 1.19 | 0.24 | 3.99 | 0.8 | -0.14 | 0 | +0.02 | -0.12 | 6.49 | -0.07 | 1.01 | 0 | 0.01 | 1.09 | 23W32 | 5 | 359 | 359 | 336 | 343.5 | -13.5 | -3.78 | 6.44 | 2.5 | 0.5 | 8.57 | 1.71 | -0.75 | +0.01 | -0.09 | -0.82 | 6.4 | -0.04 | 1.08 | -0.01 | 0.02 | 1.39 | 23W31 | 4 | 378.5 | 388 | 344 | 357 | -20 | -5.31 | 11.7 | 4.69 | 1.17 | 17.1 | 4.29 | -0.54 | -0.26 | +0.02 | -0.78 | 7.41 | -0.1 | 1.12 | +0.02 | 0.03 | 2.33 | 23W30 | 5 | 363 | 380 | 360 | 377 | +14 | +3.86 | 5.51 | 2.11 | 0.42 | 7.87 | 1.57 | -0.01 | -0.01 | +0.06 | +0.05 | 7.77 | +0.1 | 1.22 | +0.01 | 0.01 | 0.66 | 23W29 | 5 | 371.5 | 381.5 | 361.5 | 363 | -7 | -1.89 | 5.41 | 3.25 | 0.65 | 12 | 2.4 | -0.47 | +0.03 | +0.1 | -0.34 | 7.63 | -0.04 | 1.12 | +0 | 0 | 0.18 | 23W28 | 5 | 371.5 | 373.5 | 353 | 370 | -1.5 | -0.4 | 5.52 | 3.31 | 0.66 | 12 | 2.4 | -0.1 | -0.01 | 0 | -0.12 | 8.22 | -0.12 | 1.16 | 0 | 0 | 0 | 23W27 | 5 | 349 | 392 | 345.5 | 371.5 | +26.5 | +7.68 | 13.5 | 6.25 | 1.25 | 23.2 | 4.63 | -0.16 | +0.24 | -0.16 | -0.07 | 8.32 | -0.02 | 1.28 | +0 | 0 | 0.23 | 23W26 | 5 | 348 | 351.5 | 340 | 345 | -3 | -0.86 | 3.3 | 1.68 | 0.34 | 5.78 | 1.16 | -0.17 | -0.1 | +0.02 | -0.25 | 8.61 | +0.01 | 1.3 | -0.01 | 0 | 0.15 | 23W25 | 3 | 346 | 349 | 339.5 | 348 | +3 | +0.87 | 2.75 | 0.93 | 0.31 | 3.23 | 1.08 | -0.33 | 0 | +0.02 | -0.31 | 8.72 | +0.11 | 1.29 | 0 | 0.01 | 1.01 | 23W24 | 5 | 347 | 352.5 | 333.5 | 345 | -1 | -0.29 | 5.49 | 3.18 | 0.64 | 10.9 | 2.18 | -0.86 | -0.01 | +0.02 | -0.85 | 9.21 | +0.07 | 1.18 | -0.01 | 0.01 | 1.1 | 23W23 | 5 | 377 | 385 | 341.5 | 346 | -18 | -4.95 | 12 | 5.35 | 1.07 | 19.5 | 3.9 | -1.75 | -0.04 | +0.02 | -1.77 | 10 | +0.05 | 1.11 | +0.02 | 0.02 | 1.89 | 23W22 | 5 | 362 | 371 | 360 | 364 | +6 | +1.68 | 3.07 | 2.54 | 0.51 | 9.27 | 1.85 | -0.79 | -0.02 | +0.05 | -0.75 | 12.3 | +0.18 | 1.06 | -0.01 | 0 | 0 | 23W21 | 5 | 363.5 | 376 | 353.5 | 358 | -6 | -1.65 | 6.18 | 2.75 | 0.55 | 9.99 | 2 | -0.87 | -0.14 | +0.06 | -0.95 | 13.6 | +0.01 | 0.89 | +0 | 0.01 | 1.35 | 23W20 | 5 | 356.5 | 373 | 350 | 364 | +7 | +1.96 | 6.44 | 3.66 | 0.73 | 13.2 | 2.64 | -0.84 | -0.1 | +0.13 | -0.81 | 14.9 | +0.18 | 0.88 | -0.03 | 0.01 | 1.03 | 23W19 | 5 | 409.5 | 410 | 352.5 | 357 | -50 | -12.3 | 14.1 | 5.22 | 1.04 | 19.6 | 3.92 | -0.73 | -0.09 | -0.01 | -0.83 | 16.2 | +0.11 | 0.69 | +0.02 | 0.04 | 5.64 | 23W18 | 4 | 434.5 | 435 | 406 | 407 | -27.5 | -6.33 | 6.67 | 2.8 | 0.7 | 11.6 | 2.91 | -1.2 | -0.04 | +0 | -1.23 | 17 | +0.17 | 0.58 | +0.01 | 0.02 | 2.76 | 23W17 | 5 | 416 | 434.5 | 409.5 | 434.5 | +13 | +3.08 | 5.93 | 2.15 | 0.43 | 9.03 | 1.81 | +0.37 | -0.21 | +0 | +0.16 | 18.3 | -0.03 | 0.41 | -0.01 | 0.01 | 1.45 | 23W16 | 5 | 423 | 449 | 413 | 421.5 | +1.5 | +0.36 | 8.57 | 4.92 | 0.98 | 21.2 | 4.24 | -0.16 | -0.25 | -0.04 | -0.45 | 18 | +0.02 | 0.44 | +0.01 | 0.01 | 2.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 423 | 428.5 | 406.5 | 420 | +1 | +0.24 | 5.25 | 2.9 | 0.58 | 12.1 | 2.42 | +0.32 | -0.56 | +0.06 | -0.18 | 18 | +0.04 | 0.42 | 0 | 0 | 1.18 | 23W14 | 2 | 411 | 425 | 407 | 419 | +9.5 | +2.32 | 4.4 | 0.73 | 0.36 | 3.04 | 1.52 | +0.16 | 0 | +0.01 | +0.17 | 17.5 | -0.02 | 0.38 | 0 | 0 | 1.32 | 23W13 | 5 | 418 | 422.5 | 403.5 | 409.5 | -10.5 | -2.5 | 4.52 | 2.36 | 0.47 | 9.72 | 1.94 | +0.16 | -0.23 | -0.01 | -0.07 | 17.3 | +0.02 | 0.4 | +0 | 0 | 1.25 | 23W12 | 5 | 412 | 435 | 400.5 | 420 | +8 | +1.94 | 8.37 | 2 | 0.4 | 8.43 | 1.69 | -0.31 | -0.03 | +0.01 | -0.32 | 17.2 | +0.02 | 0.39 | +0 | 0 | 0.52 | 23W11 | 5 | 406 | 415 | 398.5 | 412 | +4.5 | +1.1 | 4.05 | 1.86 | 0.37 | 7.59 | 1.52 | -0.01 | -0.14 | -0.03 | -0.19 | 17.5 | +0.04 | 0.37 | -0.02 | 0 | 0 | 23W10 | 5 | 438 | 442 | 404 | 407.5 | -31.5 | -7.18 | 8.66 | 2.66 | 0.53 | 11.3 | 2.26 | -0.31 | -0.42 | +0.03 | -0.71 | 17.5 | +0.05 | 0.33 | -0.02 | 0.02 | 5.76 | 23W09 | 3 | 447 | 456 | 436 | 439 | -9 | -2.01 | 4.46 | 1.1 | 0.37 | 4.89 | 1.63 | +0.01 | -0.14 | -0.02 | -0.14 | 17.8 | +0.02 | 0.28 | -0.01 | 0.04 | 15.2 | 23W08 | 5 | 453.5 | 470.5 | 448 | 448 | -1.5 | -0.33 | 5.01 | 2.04 | 0.41 | 9.3 | 1.86 | +0.15 | -0.01 | 0 | +0.13 | 17.7 | -0.04 | 0.26 | -0.01 | 0.05 | 19.9 | 23W07 | 5 | 460.5 | 462.5 | 438 | 449.5 | -11.5 | -2.49 | 5.31 | 4.22 | 0.84 | 18.8 | 3.76 | +1.09 | -0.93 | +0.01 | +0.17 | 17.7 | +0.03 | 0.29 | 0 | 0.06 | 21.8 | 23W06 | 5 | 469 | 477.5 | 461 | 461 | -8.5 | -1.81 | 3.51 | 2.25 | 0.45 | 10.6 | 2.11 | +0.53 | -0.33 | -0.06 | +0.14 | 16.2 | -0.01 | 0.26 | -0.01 | 0.07 | 25.1 | 23W05 | 5 | 455 | 473 | 437 | 469.5 | +23.5 | +5.27 | 8.07 | 4.49 | 0.9 | 20.6 | 4.11 | +0.35 | +0.04 | 0 | +0.39 | 15.5 | -0.06 | 0.28 | 0 | 0.08 | 27.5 | 23W03 | 2 | 445 | 464 | 441.5 | 446 | +3 | +0.68 | 5.08 | 3.14 | 1.57 | 14.2 | 7.1 | -0.37 | +0.29 | +0.02 | -0.07 | 15.1 | +0.02 | 0.34 | -0.01 | 0.08 | 23.5 | 23W02 | 5 | 416.5 | 447.5 | 411 | 443 | +31.5 | +7.65 | 8.87 | 4.99 | 1 | 21.4 | 4.27 | +1.06 | -0.35 | 0 | +0.71 | 15.6 | -0.09 | 0.32 | -0.02 | 0.08 | 26.8 | 23W01 | 4 | 427.5 | 436.5 | 406 | 411.5 | -12.5 | -2.95 | 7.19 | 3.22 | 0.8 | 13.4 | 3.35 | +0.27 | -0.39 | +0 | -0.12 | 14.1 | -0.04 | 0.41 | 0 | 0.1 | 25.6 | 22W53 | 5 | 407.5 | 441 | 402.5 | 424 | +19.5 | +4.82 | 9.52 | 4.1 | 0.82 | 17.3 | 3.47 | +0.66 | -0.04 | +0.02 | +0.64 | 13.8 | -0.03 | 0.45 | +0 | 0.11 | 24 | 22W52 | 5 | 417 | 431 | 399 | 404.5 | -13 | -3.11 | 7.66 | 4.49 | 0.9 | 18.6 | 3.71 | -0.08 | +0.13 | -0.03 | +0.03 | 12.9 | -0.02 | 0.48 | -0.01 | 0.1 | 21.5 | 22W51 | 5 | 414 | 421 | 400 | 417.5 | +4.5 | +1.09 | 5.08 | 3.64 | 0.73 | 14.9 | 2.99 | +0.17 | +0.27 | -0.03 | +0.4 | 13 | -0.12 | 0.5 | -0.01 | 0.11 | 22.2 | 22W50 | 5 | 382 | 429 | 380.5 | 413 | +29 | +7.55 | 12.6 | 9.91 | 1.98 | 40.8 | 8.15 | +0.14 | +1.32 | +0.03 | +1.49 | 12.8 | -0.09 | 0.62 | +0.03 | 0.12 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 358 | 398.5 | 336 | 384 | +23 | +6.37 | 17.3 | 6.43 | 1.29 | 23.9 | 4.79 | -0.42 | +0.76 | +0.01 | +0.36 | 12.6 | -0.06 | 0.71 | -0.04 | 0.09 | 12.3 | 22W48 | 5 | 334 | 378 | 315 | 361 | +36.5 | +11.2 | 19.4 | 6.35 | 1.27 | 22 | 4.39 | -0.1 | +0.19 | +0.04 | +0.14 | 13.2 | +0.07 | 0.77 | +0 | 0.12 | 16.1 | 22W47 | 5 | 323.5 | 339 | 322.5 | 324.5 | +2 | +0.62 | 5.12 | 2.38 | 0.48 | 7.87 | 1.57 | +0.31 | +0.04 | -0.02 | +0.34 | 13.3 | 0 | 0.7 | +0 | 0.12 | 17 | 22W46 | 5 | 303 | 327.5 | 303 | 322.5 | +21.5 | +7.14 | 8.14 | 3.15 | 0.63 | 9.96 | 1.99 | +0.14 | +0.03 | +0.01 | +0.17 | 12.9 | +0.02 | 0.7 | -0.01 | 0.12 | 16.4 | 22W45 | 5 | 281 | 304 | 278.5 | 301 | +25 | +9.06 | 9.24 | 3.75 | 0.75 | 11 | 2.2 | -0.53 | -0.08 | +0.02 | -0.59 | 12.7 | +0 | 0.68 | +0 | 0.12 | 17.9 | 22W44 | 5 | 294 | 297 | 270.5 | 276 | -12 | -4.17 | 9.2 | 4.2 | 0.84 | 11.7 | 2.35 | +1.02 | -0.62 | +0.04 | +0.44 | 13.4 | 0 | 0.68 | +0.03 | 0.12 | 17.9 | 22W43 | 5 | 319.5 | 319.5 | 283.5 | 288 | -38 | -11.7 | 11 | 3.26 | 0.65 | 9.8 | 1.96 | +0.77 | -0.83 | +0 | -0.05 | 12 | +0.07 | 0.68 | -0.01 | 0.1 | 14 | 22W42 | 4 | 374 | 374 | 321.5 | 326 | -48 | -12.8 | 14 | 1.65 | 0.41 | 5.64 | 1.41 | +0.07 | -0.11 | -0.04 | -0.08 | 10.9 | -0.02 | 0.61 | -0.02 | 0.1 | 16.4 | 22W41 | 5 | 390 | 390 | 366 | 374 | +4.5 | +1.22 | 6.5 | 1.98 | 0.4 | 7.49 | 1.5 | +0.03 | +0 | -0.03 | 0 | 10.8 | -0.06 | 0.64 | -0.01 | 0.12 | 18.6 | 22W40 | 5 | 359 | 373 | 348.5 | 369.5 | +6.5 | +1.79 | 6.75 | 2.21 | 0.44 | 7.92 | 1.58 | -0.33 | +0.04 | +0.07 | -0.22 | 10.8 | +0.07 | 0.7 | +0.03 | 0.13 | 18.3 | 22W39 | 5 | 380.5 | 384 | 342 | 363 | -17.5 | -4.6 | 11 | 3.09 | 0.62 | 11.3 | 2.26 | -0.18 | -0.25 | +0.01 | -0.41 | 11.2 | -0.04 | 0.63 | +0.01 | 0.1 | 15.7 | 22W38 | 5 | 411 | 411 | 378.5 | 380.5 | -25.5 | -6.28 | 8 | 1.98 | 0.4 | 7.82 | 1.56 | -0.46 | -0.23 | -0.04 | -0.74 | 11.6 | +0.06 | 0.67 | +0.02 | 0.09 | 13.4 | 22W37 | 4 | 439.5 | 439.5 | 398 | 406 | -35.5 | -8.04 | 9.4 | 2.38 | 0.59 | 9.75 | 2.44 | -0.64 | -0.01 | -0.02 | -0.67 | 12.3 | +0.07 | 0.62 | -0.02 | 0.07 | 11.5 | 22W36 | 5 | 406.5 | 445 | 406 | 441.5 | +25.5 | +6.13 | 9.38 | 2.17 | 0.43 | 9.31 | 1.86 | +0.31 | +0.18 | -0.02 | +0.47 | 13.1 | +0.04 | 0.55 | +0.02 | 0.09 | 16.2 | 22W35 | 5 | 414 | 423.5 | 411 | 416 | +2 | +0.48 | 3.02 | 0.65 | 0.13 | 2.72 | 0.54 | -0.02 | +0.03 | +0.01 | +0.03 | 12.6 | 0 | 0.51 | 0 | 0.07 | 13.7 | 22W34 | 5 | 409 | 438 | 405.5 | 414 | +5.5 | +1.35 | 7.96 | 2.66 | 0.53 | 11.2 | 2.23 | -0.37 | -0.01 | +0.05 | -0.33 | 12.6 | +0.05 | 0.52 | +0 | 0.07 | 14.2 | 22W33 | 5 | 407.5 | 412 | 399 | 408.5 | +3 | +0.74 | 3.21 | 1.37 | 0.27 | 5.56 | 1.11 | -0.61 | -0.04 | 0 | -0.65 | 13.2 | +0.04 | 0.47 | 0 | 0.07 | 15.4 | 22W32 | 5 | 458 | 458 | 396.5 | 405.5 | -52.5 | -11.5 | 13.4 | 2.67 | 0.53 | 11.2 | 2.24 | -0.83 | +0.04 | -0.02 | -0.81 | 14 | +0.08 | 0.43 | -0.02 | 0.08 | 18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 424 | 468.5 | 424 | 458 | +32 | +7.51 | 10.4 | 3.67 | 0.73 | 16.5 | 3.29 | +0.38 | +0.47 | +0.01 | +0.85 | 15 | -0.1 | 0.35 | 0 | 0.1 | 28.3 | 22W30 | 5 | 411.5 | 442 | 411.5 | 426 | +17 | +4.16 | 7.46 | 1.71 | 0.34 | 7.28 | 1.46 | +0.17 | -0.02 | -0.01 | +0.14 | 14.5 | -0.01 | 0.46 | -0.01 | 0.1 | 22.6 | 22W29 | 5 | 430 | 430 | 390.5 | 409 | -12.5 | -2.97 | 9.37 | 1.7 | 0.34 | 6.88 | 1.38 | -0.06 | -0.15 | +0.01 | -0.21 | 14.3 | -0.06 | 0.47 | +0 | 0.11 | 23.6 | 22W28 | 5 | 414 | 447 | 412.5 | 421.5 | +1.5 | +0.36 | 8.21 | 1.69 | 0.34 | 7.31 | 1.46 | +0.05 | +0.12 | +0.03 | +0.19 | 14.4 | 0 | 0.52 | +0.02 | 0.1 | 20.1 | 22W27 | 5 | 427.5 | 444.5 | 417.5 | 420 | -7.5 | -1.75 | 6.32 | 1.55 | 0.31 | 6.67 | 1.33 | -0.04 | +0.03 | +0.01 | 0 | 14.2 | +0.02 | 0.52 | +0.02 | 0.08 | 16.2 | 22W26 | 5 | 422.5 | 466 | 413.5 | 427.5 | +6 | +1.42 | 12.5 | 3.76 | 0.75 | 16.4 | 3.29 | +0 | +0.44 | +0.04 | +0.49 | 14.3 | +0 | 0.5 | +0.01 | 0.07 | 13.7 | 22W25 | 5 | 416 | 425 | 401 | 421.5 | -0.5 | -0.12 | 5.69 | 1.36 | 0.27 | 5.59 | 1.12 | -0.18 | +0.33 | -0.01 | +0.14 | 14.2 | -0.01 | 0.5 | +0.03 | 0.06 | 11.6 | 22W24 | 5 | 445 | 446 | 405 | 422 | -21 | -4.74 | 9.26 | 1.59 | 0.32 | 6.75 | 1.35 | +0.02 | -0.24 | +0 | -0.21 | 14.5 | +0.01 | 0.51 | +0.02 | 0.02 | 4.88 | 22W23 | 4 | 390 | 448.5 | 390 | 443 | +55 | +14.2 | 15.1 | 2.37 | 0.59 | 10.2 | 2.55 | +0.44 | +0.05 | -0.03 | +0.46 | 14.5 | -0.04 | 0.5 | -0.06 | 0 | 0 | 22W22 | 5 | 405.5 | 410 | 380.5 | 388 | -15.5 | -3.84 | 7.31 | 1.05 | 0.21 | 4.1 | 0.82 | -0.03 | -0.24 | +0.04 | -0.24 | 13.9 | 0 | 0.54 | -0.01 | 0.06 | 11.9 | 22W21 | 5 | 399 | 406 | 386.5 | 403.5 | +11.5 | +2.93 | 4.97 | 1.06 | 0.21 | 4.19 | 0.84 | +0.01 | -0.01 | 0 | 0 | 14 | +0 | 0.54 | 0 | 0.07 | 13.4 | 22W20 | 5 | 401 | 401 | 372.5 | 392 | -9 | -2.24 | 7.11 | 1.72 | 0.34 | 6.64 | 1.33 | -0.23 | 0 | +0.02 | -0.21 | 14 | -0.04 | 0.54 | +0.02 | 0.07 | 13.8 | 22W19 | 4 | 405 | 430 | 401 | 401 | -8.5 | -2.08 | 7.08 | 1.36 | 0.34 | 5.66 | 1.41 | +0.04 | -0.05 | 0 | -0.01 | 14.4 | +0.01 | 0.57 | +0.01 | 0.05 | 8.73 | 22W18 | 5 | 410 | 424.5 | 385 | 409.5 | -11 | -2.62 | 9.39 | 2.33 | 0.47 | 9.43 | 1.89 | -0.39 | -0.03 | 0 | -0.43 | 14.3 | +0.02 | 0.56 | +0.02 | 0.04 | 7.43 | 22W17 | 5 | 425.5 | 426 | 405 | 420.5 | -4 | -0.94 | 4.95 | 2.3 | 0.46 | 9.6 | 1.92 | -0.02 | -0.02 | -0.08 | -0.12 | 14.8 | -0.1 | 0.54 | +0 | 0.02 | 4.63 | 22W16 | 5 | 489.5 | 494.5 | 424.5 | 424.5 | -70.5 | -14.2 | 14.1 | 2.22 | 0.44 | 9.95 | 1.99 | -0.01 | -0.08 | -0.08 | -0.17 | 14.9 | +0 | 0.64 | 0 | 0.02 | 3.12 | 22W15 | 3 | 500 | 503 | 482 | 495 | -14 | -2.75 | 4.13 | 1.35 | 0.45 | 6.68 | 2.23 | +0.3 | -0.12 | -0.01 | +0.17 | 15 | -0.02 | 0.64 | 0 | 0.02 | 3.61 | 22W14 | 5 | 478 | 519 | 476 | 509 | +24 | +4.95 | 8.87 | 2.13 | 0.43 | 10.7 | 2.15 | +0.38 | +0.22 | +0.02 | +0.63 | 14.6 | +0.03 | 0.65 | +0.01 | 0.02 | 3.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 473 | 508 | 472 | 485 | +18 | +3.85 | 7.71 | 3.7 | 0.74 | 18.2 | 3.64 | +0.74 | +0.26 | +0.06 | +1.06 | 14 | +0.01 | 0.62 | +0.02 | 0.02 | 2.72 | 22W12 | 5 | 472 | 474.5 | 435 | 467 | +2 | +0.43 | 8.49 | 2.7 | 0.54 | 12.4 | 2.47 | -0.13 | +0.22 | +0.01 | +0.09 | 12.9 | -0.02 | 0.61 | -0.04 | 0 | 0 | 22W11 | 5 | 440.5 | 475.5 | 421 | 465 | +15 | +3.33 | 12.1 | 2.6 | 0.52 | 11.8 | 2.36 | +0.44 | +0.13 | +0.02 | +0.58 | 13.2 | -0.11 | 0.63 | +0 | 0.04 | 5.69 | 22W10 | 4 | 439 | 470 | 437 | 450 | +13 | +2.97 | 7.55 | 2.01 | 0.5 | 9.12 | 2.28 | +0.03 | +0.04 | +0.01 | +0.07 | 12.6 | +0.02 | 0.75 | +0 | 0.03 | 4.15 | 22W09 | 5 | 467 | 470.5 | 432 | 437 | -28 | -6.02 | 8.28 | 2.67 | 0.53 | 11.9 | 2.38 | +0.1 | -0.02 | -0.07 | +0.01 | 12.6 | +0.04 | 0.72 | -0.01 | 0.03 | 3.87 | 22W08 | 5 | 411.5 | 468 | 402 | 465 | +49.5 | +11.9 | 15.9 | 4.61 | 0.92 | 20.4 | 4.08 | +0.59 | +0.04 | +0.12 | +0.74 | 12.4 | -0.24 | 0.68 | +0.01 | 0.04 | 5.6 | 22W07 | 5 | 402 | 438 | 395 | 415.5 | +19.5 | +4.92 | 10.9 | 2.34 | 0.47 | 9.89 | 1.98 | -0.66 | +0.05 | +0.01 | -0.6 | 11.6 | +0.01 | 0.92 | -0.02 | 0.03 | 2.82 | 22W05 | 3 | 415 | 415 | 396 | 396 | -19 | -4.58 | 4.58 | 1.76 | 0.59 | 7.15 | 2.38 | -0.09 | +0.07 | -0.06 | -0.08 | 12.5 | +0 | 0.91 | 0 | 0.04 | 4.73 | 22W04 | 5 | 454 | 471.5 | 415 | 415 | -39 | -8.59 | 12.4 | 3.35 | 0.67 | 15.1 | 3.01 | -0.29 | -0.24 | -0.17 | -0.69 | 12.6 | -0.1 | 0.91 | -0.01 | 0.04 | 4.97 | 22W03 | 5 | 448.5 | 460 | 436 | 454 | +5.5 | +1.23 | 5.35 | 3.91 | 0.78 | 17.7 | 3.53 | -0.2 | +0.1 | -0.07 | -0.18 | 13 | -0.14 | 1.01 | +0.03 | 0.06 | 5.65 | 22W02 | 5 | 424 | 459 | 408 | 448.5 | +21.5 | +5.04 | 11.9 | 7.33 | 1.47 | 32 | 6.4 | -0.64 | +0.32 | +0.13 | -0.18 | 13.2 | -0.18 | 1.15 | +0 | 0.03 | 2.7 | 22W01 | 4 | 401.5 | 427 | 398 | 427 | +25.5 | +6.35 | 7.22 | 2.24 | 0.56 | 9.3 | 2.33 | -0.11 | 0 | +0.1 | -0.01 | 14.1 | +0.17 | 1.32 | 0 | 0.03 | 2.04 | 21W52 | 5 | 396.5 | 417.5 | 386 | 401.5 | +7 | +1.77 | 7.98 | 3.3 | 0.66 | 13.3 | 2.65 | -0.63 | 0 | +0.02 | -0.61 | 14.3 | +0.1 | 1.15 | 0 | 0.03 | 2.52 | 21W51 | 5 | 418.5 | 422 | 394 | 394.5 | -19 | -4.59 | 6.77 | 2.59 | 0.52 | 10.5 | 2.11 | +0.06 | -0.46 | -0.03 | -0.42 | 15.1 | -0.06 | 1.05 | 0 | 0.03 | 3.04 | 21W50 | 5 | 435 | 437.5 | 412 | 413.5 | -17 | -3.95 | 5.92 | 1.84 | 0.37 | 7.74 | 1.55 | -0.21 | -0.1 | +0.01 | -0.3 | 15 | +0.07 | 1.12 | -0.02 | 0.04 | 3.32 | 21W49 | 5 | 436 | 457.5 | 413 | 430.5 | -11 | -2.49 | 10.1 | 4.43 | 0.89 | 19.3 | 3.85 | -0.59 | -0.15 | +0 | -0.73 | 15.3 | +0.09 | 1.05 | +0.01 | 0.05 | 4.97 | 21W48 | 5 | 477.5 | 483 | 441 | 441.5 | -31.5 | -6.66 | 8.88 | 2.39 | 0.48 | 11.1 | 2.22 | -0.46 | 0 | -0.01 | -0.47 | 16.2 | +0.06 | 0.95 | -0.01 | 0.04 | 4.72 | 21W47 | 5 | 488.5 | 505 | 450 | 473 | -15.5 | -3.17 | 11.3 | 3.78 | 0.76 | 17.8 | 3.56 | +0.25 | -0.53 | -0.02 | -0.31 | 16.5 | -0.06 | 0.9 | -0.01 | 0.05 | 5.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 505 | 519 | 486 | 488.5 | -16.5 | -3.27 | 6.53 | 1.89 | 0.38 | 9.41 | 1.88 | -0.02 | -0.33 | -0.03 | -0.38 | 16.2 | +0.05 | 0.95 | 0 | 0.06 | 6.6 | 21W45 | 5 | 555 | 562 | 499 | 505 | -39 | -7.17 | 11.6 | 6.29 | 1.26 | 33.4 | 6.67 | +0.46 | -0.3 | -0.07 | +0.09 | 16.2 | +0.06 | 0.91 | -0.04 | 0.07 | 7.38 | 21W44 | 5 | 491 | 544 | 476.5 | 544 | +55 | +11.2 | 13.8 | 2.94 | 0.59 | 15 | 3 | +0.4 | -0.05 | +0.03 | +0.38 | 15.5 | -0.01 | 0.84 | +0.02 | 0.11 | 13 | 21W43 | 5 | 541 | 541 | 476.5 | 489 | -52 | -9.61 | 11.9 | 3.08 | 0.62 | 15.5 | 3.1 | -0.6 | -0.06 | -0.06 | -0.73 | 14.9 | +0.13 | 0.86 | -0.02 | 0.09 | 10 | 21W42 | 4 | 516 | 546 | 475 | 541 | +22 | +4.24 | 13.7 | 3.03 | 0.76 | 15.6 | 3.89 | +0.21 | -0.01 | -0.01 | +0.19 | 15.8 | -0.22 | 0.73 | +0.01 | 0.11 | 14.8 | 21W41 | 5 | 525 | 542 | 505 | 519 | +11 | +2.17 | 7.28 | 3.06 | 0.61 | 16 | 3.19 | +0.27 | -0.03 | -0.01 | +0.23 | 15.5 | -0.14 | 0.95 | +0.02 | 0.1 | 10.7 | 21W40 | 5 | 558 | 573 | 502 | 508 | -49 | -8.8 | 12.7 | 2.76 | 0.55 | 14.5 | 2.9 | -0.25 | -0.22 | -0.08 | -0.55 | 15.1 | +0.29 | 1.09 | -0.02 | 0.08 | 7.44 | 21W39 | 3 | 546 | 567 | 518 | 557 | -3 | -0.54 | 8.75 | 1.48 | 0.49 | 8.04 | 2.68 | +0.19 | 0 | +0.03 | +0.21 | 15.4 | +0.03 | 0.8 | +0.01 | 0.1 | 12.8 | 21W38 | 5 | 519 | 570 | 519 | 560 | +45 | +8.74 | 9.9 | 3.49 | 0.7 | 19.2 | 3.85 | -0.06 | +0.18 | 0 | +0.12 | 15.2 | +0.04 | 0.76 | +0.02 | 0.09 | 12.3 | 21W37 | 5 | 538 | 548 | 502 | 515 | -16 | -3.01 | 8.66 | 2.39 | 0.48 | 12.5 | 2.49 | -0.04 | -0.08 | -0.05 | -0.17 | 15.3 | +0.08 | 0.72 | +0 | 0.07 | 9.86 | 21W36 | 5 | 539 | 603 | 531 | 531 | -2 | -0.38 | 13.5 | 6.18 | 1.24 | 35.3 | 7.06 | -0.41 | 0 | +0.13 | -0.28 | 15.3 | +0.1 | 0.64 | -0.01 | 0.07 | 10.4 | 21W35 | 5 | 510 | 545 | 502 | 533 | +28 | +5.54 | 8.51 | 3.29 | 0.66 | 17.3 | 3.46 | +0.13 | -0.03 | +0.04 | +0.14 | 15.9 | -0.03 | 0.54 | +0.01 | 0.07 | 13.7 | 21W34 | 5 | 465 | 554 | 438.5 | 505 | +47 | +10.3 | 25.2 | 7.48 | 1.5 | 37.8 | 7.56 | -1.06 | +0.85 | +0.08 | -0.13 | 15.7 | -0.12 | 0.57 | +0.01 | 0.06 | 10.9 | 21W33 | 5 | 467.5 | 492 | 447 | 458 | -8.5 | -1.82 | 9.65 | 4.71 | 0.94 | 22.2 | 4.44 | -0.33 | +0.27 | -0.06 | -0.11 | 17.2 | -0.1 | 0.69 | +0 | 0.05 | 6.96 | 21W32 | 5 | 448 | 480 | 410 | 466.5 | +18.5 | +4.13 | 15.6 | 7.96 | 1.59 | 35.8 | 7.16 | +0.14 | -0.1 | -0.06 | -0.02 | 17.7 | +0.16 | 0.8 | +0.02 | 0.05 | 5.79 | 21W31 | 5 | 564 | 564 | 446.5 | 448 | -114 | -20.3 | 20.9 | 6.07 | 1.21 | 29.4 | 5.88 | +0.77 | -0.92 | +0.07 | -0.08 | 17.4 | +0.06 | 0.64 | 0 | 0.03 | 4.07 | 21W30 | 5 | 547 | 611 | 543 | 562 | +11 | +2 | 12.3 | 4.38 | 0.88 | 25.7 | 5.13 | -0.08 | +0.38 | 0 | +0.3 | 16.4 | -0.03 | 0.58 | +0.01 | 0.03 | 5.03 | 21W29 | 5 | 546 | 564 | 508 | 551 | +8 | +1.47 | 10.3 | 2.92 | 0.58 | 15.6 | 3.12 | +0.01 | +0.06 | +0.05 | +0.12 | 16.5 | +0.13 | 0.61 | 0 | 0.02 | 3.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 586 | 607 | 538 | 543 | -36 | -6.22 | 11.9 | 2.36 | 0.47 | 13.4 | 2.67 | +0.12 | -0.22 | -0.01 | -0.11 | 16.5 | -0.11 | 0.48 | +0 | 0.02 | 5.04 | 21W27 | 5 | 610 | 633 | 575 | 579 | -29 | -4.77 | 9.54 | 2.97 | 0.59 | 17.8 | 3.56 | +0.72 | -0.56 | -0.02 | +0.15 | 16.3 | -0.08 | 0.58 | 0 | 0.02 | 3.78 | 21W26 | 5 | 606 | 678 | 596 | 608 | +2 | +0.33 | 13.5 | 4.29 | 0.86 | 27.4 | 5.48 | -0.61 | +0.54 | -0.03 | -0.09 | 15.3 | +0.13 | 0.66 | +0 | 0.02 | 3.5 | 21W25 | 4 | 550 | 608 | 550 | 606 | +62 | +11.4 | 10.7 | 2.54 | 0.64 | 14.9 | 3.73 | -0.04 | +0.14 | +0.01 | +0.11 | 16.3 | +0.06 | 0.52 | +0.01 | 0.02 | 4.21 | 21W24 | 5 | 512 | 563 | 501 | 544 | +42 | +8.37 | 12.4 | 2.94 | 0.59 | 16 | 3.2 | +0.56 | +0.14 | -0.01 | +0.69 | 16.3 | -0.04 | 0.47 | +0.01 | 0.01 | 3 | 21W23 | 5 | 509 | 542 | 490 | 502 | -4 | -0.79 | 10.3 | 4.1 | 0.82 | 21.1 | 4.21 | -0.01 | +0.07 | +0 | +0.06 | 15.6 | -0.06 | 0.5 | -0.04 | 0 | 0 | 21W22 | 5 | 498 | 528 | 473.5 | 506 | +15.5 | +3.16 | 11.1 | 5.21 | 1.04 | 25.9 | 5.18 | -0.56 | +0.31 | +0.02 | -0.23 | 15.6 | +0.04 | 0.57 | -0.01 | 0.04 | 7.6 | 21W21 | 5 | 405 | 490.5 | 387 | 490.5 | +60.5 | +14.1 | 24.1 | 5.07 | 1.01 | 22.3 | 4.46 | +0.42 | +0.34 | 0 | +0.75 | 16.5 | -0.09 | 0.53 | +0.02 | 0.05 | 10.2 | 21W20 | 5 | 462 | 506 | 398 | 430 | -32 | -6.93 | 23.4 | 4.97 | 0.99 | 23.1 | 4.63 | +0.04 | +0.39 | -0.02 | +0.41 | 16.1 | -0.06 | 0.61 | -0.02 | 0.03 | 5.54 | 21W19 | 5 | 456.5 | 476.5 | 405.5 | 462 | +6 | +1.32 | 15.6 | 3.79 | 0.76 | 16.7 | 3.35 | +0.26 | +0.07 | +0.01 | +0.34 | 16.2 | -0.09 | 0.68 | +0 | 0.05 | 7.23 | 21W18 | 4 | 429 | 460 | 428 | 456 | +24 | +5.56 | 7.41 | 2.08 | 0.52 | 9.22 | 2.3 | +0.5 | -0.08 | 0 | +0.42 | 15.7 | -0.07 | 0.77 | +0.01 | 0.05 | 6.13 | 21W17 | 5 | 408.5 | 444.5 | 400 | 432 | +31 | +7.73 | 11.1 | 3.69 | 0.74 | 15.6 | 3.13 | +0.41 | -0.14 | -0.02 | +0.26 | 15 | -0.06 | 0.84 | 0 | 0.04 | 4.78 | 21W16 | 5 | 395 | 406.5 | 375.5 | 401 | +9 | +2.3 | 7.91 | 3.46 | 0.69 | 13.6 | 2.71 | +0.46 | -0.13 | -0.05 | +0.28 | 14.5 | -0.16 | 0.89 | +0.01 | 0.04 | 4.6 | 21W15 | 4 | 393.5 | 406.5 | 380 | 392 | +9 | +2.35 | 6.92 | 2.9 | 0.73 | 11.3 | 2.84 | +0.33 | -0.03 | +0.05 | +0.34 | 13.8 | -0.08 | 1.05 | +0 | 0.04 | 3.33 | 21W14 | 4 | 390 | 413.5 | 376.5 | 383 | -8.5 | -2.17 | 9.45 | 6.26 | 1.56 | 24.4 | 6.11 | -1.06 | +0.18 | +0.02 | -0.86 | 13.4 | +0.25 | 1.13 | -0.01 | 0.03 | 2.66 | 21W13 | 5 | 369 | 391.5 | 351.5 | 391.5 | +31.5 | +8.75 | 11.1 | 6.23 | 1.25 | 23.2 | 4.63 | -0.25 | +0.26 | -0.05 | -0.03 | 14.8 | +0.14 | 0.88 | +0.04 | 0.04 | 5.03 | 21W12 | 5 | 332 | 373 | 322.5 | 360 | +32 | +9.76 | 15.4 | 9.53 | 1.91 | 33.4 | 6.68 | -0.03 | +0.51 | -0.01 | +0.47 | 15.3 | 0 | 0.74 | -0.04 | 0 | 0.54 | 21W11 | 5 | 311 | 377 | 305.5 | 328 | +21 | +6.84 | 23.3 | 14.3 | 2.86 | 47.4 | 9.49 | -0.26 | +0.64 | -0.06 | +0.33 | 15.2 | +0.13 | 0.74 | -0.02 | 0.05 | 6.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 273.5 | 307 | 264 | 307 | +35 | +12.9 | 15.8 | 8.53 | 2.13 | 24.6 | 6.14 | +0.82 | +0.59 | +0.05 | +1.46 | 15.4 | +0.04 | 0.61 | +0 | 0.07 | 10.9 | 21W09 | 5 | 270 | 275 | 265.5 | 272 | -0.5 | -0.18 | 3.49 | 1.8 | 0.36 | 4.86 | 0.97 | +0.38 | +0.05 | -0.04 | +0.39 | 14.2 | +0 | 0.56 | 0 | 0.06 | 11.2 | 21W08 | 3 | 278.5 | 283 | 271 | 272.5 | +1.5 | +0.55 | 4.43 | 2.23 | 0.74 | 6.17 | 2.06 | +0.21 | +0.14 | +0.02 | +0.37 | 13.6 | 0 | 0.56 | 0 | 0.07 | 11.7 | 21W06 | 5 | 244 | 273 | 237 | 271 | +35 | +14.8 | 15.3 | 4.68 | 0.94 | 12.1 | 2.42 | +0.32 | +0.26 | +0.13 | +0.71 | 13.4 | -0.21 | 0.57 | +0.02 | 0.07 | 12.2 | 21W05 | 5 | 245.5 | 254.5 | 235 | 236 | -9 | -3.67 | 7.96 | 1.75 | 0.35 | 4.25 | 0.85 | -0.07 | 0 | +0 | -0.06 | 13 | -0.12 | 0.77 | -0.02 | 0.05 | 6.6 | 21W04 | 5 | 250 | 250 | 231 | 245 | -5 | -2 | 7.6 | 2.83 | 0.57 | 6.8 | 1.36 | -0.03 | -0.07 | -0.04 | -0.13 | 13 | -0.2 | 0.9 | -0.03 | 0.07 | 7.37 | 21W03 | 5 | 270.5 | 273 | 249 | 250 | -20 | -7.41 | 8.89 | 2.49 | 0.5 | 6.49 | 1.3 | -0.11 | -0.18 | -0.04 | -0.33 | 12.9 | -0.06 | 1.09 | -0.01 | 0.1 | 8.72 | 21W02 | 5 | 285 | 288 | 266.5 | 270 | -13 | -4.59 | 7.6 | 3.67 | 0.73 | 10.1 | 2.02 | +0.37 | -0.2 | 0 | +0.17 | 13 | -0.07 | 1.15 | -0.01 | 0.1 | 8.89 | 21W01 | 4 | 284 | 287 | 280 | 283 | -3 | -1.05 | 2.45 | 1.03 | 0.26 | 2.91 | 0.73 | -0.1 | 0 | -0.02 | -0.12 | 12.7 | -0.06 | 1.22 | -0.01 | 0.11 | 9.21 | 20W52 | 5 | 276 | 295 | 276 | 286 | +9 | +3.25 | 6.86 | 6.71 | 1.34 | 19.2 | 3.83 | +0.79 | -0.04 | -0.04 | +0.71 | 12.7 | -0.63 | 1.27 | +0 | 0.12 | 9.51 | 20W51 | 5 | 259.5 | 289 | 259.5 | 277 | +17 | +6.54 | 11.3 | 8.67 | 1.73 | 24 | 4.8 | +0.12 | +0.04 | -0.04 | +0.12 | 11.5 | +0.42 | 1.9 | +0.02 | 0.12 | 6.09 | 20W50 | 5 | 259 | 266.5 | 248.5 | 260 | +4 | +1.56 | 7.03 | 4.11 | 0.82 | 10.5 | 2.11 | +0.63 | -0.12 | +0.01 | +0.53 | 11.3 | +0.2 | 1.48 | 0 | 0.1 | 6.67 | 20W49 | 5 | 258.5 | 276.5 | 248 | 256 | +0.5 | +0.2 | 11.2 | 7.28 | 1.46 | 19.2 | 3.84 | -0.25 | -0.47 | +0.07 | -0.64 | 10.6 | +0.11 | 1.29 | +0.01 | 0.1 | 7.99 | 20W48 | 5 | 249.5 | 265 | 247 | 255.5 | +6 | +2.4 | 7.21 | 2.72 | 0.54 | 6.92 | 1.38 | -0.1 | 0 | +0.03 | -0.07 | 10.8 | +0.05 | 1.18 | -0.01 | 0.1 | 8.11 | 20W47 | 5 | 255 | 258.5 | 246 | 249.5 | -3 | -1.19 | 4.95 | 2.39 | 0.48 | 6.03 | 1.21 | +0.18 | -0.1 | -0.01 | +0.08 | 11 | -0.03 | 1.13 | -0.01 | 0.1 | 9.08 | 20W46 | 5 | 258.5 | 265.5 | 241 | 252.5 | -1.5 | -0.59 | 9.65 | 3.45 | 0.69 | 8.67 | 1.73 | +0.29 | -0.03 | -0.02 | +0.24 | 10.9 | +0.22 | 1.16 | -0.01 | 0.11 | 9.53 | 20W45 | 5 | 258 | 264 | 239 | 254 | -1 | -0.39 | 9.8 | 6.46 | 1.29 | 16.2 | 3.23 | -0.12 | +0.01 | -0.08 | -0.2 | 10.3 | -0.21 | 0.94 | +0.01 | 0.12 | 12.5 | 20W44 | 5 | 238 | 266 | 231 | 255 | +18 | +7.59 | 14.8 | 8.34 | 1.67 | 20.6 | 4.12 | +0.37 | +0.47 | +0.09 | +0.93 | 10.4 | -0.14 | 1.15 | -0.02 | 0.11 | 9.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 221 | 251.5 | 219 | 237 | +20 | +9.22 | 15 | 15.4 | 3.08 | 36.6 | 7.33 | +1.2 | +0.14 | -0.06 | +1.27 | 10.1 | -0.01 | 1.29 | +0.09 | 0.13 | 10.2 | 20W42 | 5 | 211.5 | 222 | 201 | 217 | +7 | +3.33 | 10 | 3.58 | 0.72 | 7.62 | 1.52 | +0.03 | -0.02 | +0.04 | +0.05 | 8.12 | +0.23 | 1.3 | 0 | 0.04 | 3.38 | 20W41 | 4 | 202 | 216.5 | 199 | 210 | +8 | +3.96 | 8.66 | 4.04 | 1.01 | 8.4 | 2.1 | +0.25 | -0.44 | +0.04 | -0.15 | 8.1 | +0.06 | 1.07 | +0.01 | 0.05 | 4.57 | 20W40 | 3 | 198 | 206.5 | 195.5 | 202 | +8 | +4.12 | 5.67 | 1.32 | 0.44 | 2.65 | 0.88 | +0.09 | -0.11 | +0.02 | 0 | 7.78 | +0.06 | 1.01 | +0.01 | 0.04 | 3.76 | 20W39 | 5 | 220.5 | 220.5 | 189.5 | 194 | -24 | -11 | 14.2 | 4.38 | 0.88 | 9.06 | 1.81 | +0.79 | -0.11 | -0.16 | +0.52 | 7.68 | -0.45 | 0.95 | -0.03 | 0.03 | 2.95 | 20W38 | 5 | 192.5 | 227 | 189.5 | 218 | +28 | +14.7 | 19.7 | 11.2 | 2.23 | 23.7 | 4.74 | +0.28 | +0.18 | +0.13 | +0.59 | 6.66 | +0.53 | 1.4 | +0.04 | 0.06 | 4.15 | 20W37 | 5 | 198 | 198 | 184 | 190 | -4 | -2.06 | 7.22 | 2.82 | 0.56 | 5.39 | 1.08 | +0.09 | +0.12 | -0.05 | +0.16 | 6.21 | -0.07 | 0.87 | 0 | 0.02 | 1.96 | 20W36 | 5 | 193 | 205 | 190 | 194 | +1.5 | +0.78 | 7.79 | 4.27 | 0.85 | 8.43 | 1.69 | +0.25 | +0.1 | +0.07 | +0.43 | 6.08 | +0.19 | 0.94 | 0 | 0.02 | 2.23 | 20W35 | 5 | 188 | 192.5 | 181 | 192.5 | +7.5 | +4.05 | 6.22 | 2 | 0.4 | 3.77 | 0.75 | +0.36 | 0 | +0.04 | +0.41 | 5.78 | +0.01 | 0.75 | +0 | 0.02 | 2.94 | 20W34 | 5 | 175 | 193.5 | 175 | 185 | +10.5 | +6.02 | 10.6 | 3.49 | 0.7 | 6.48 | 1.3 | +0.02 | 0 | +0 | +0.02 | 5.33 | +0.01 | 0.74 | -0.01 | 0.02 | 2.7 | 20W33 | 5 | 175 | 179 | 168.5 | 174.5 | -4.5 | -2.51 | 5.87 | 1.91 | 0.38 | 3.33 | 0.67 | -0.01 | -0.09 | +0.01 | -0.09 | 5.34 | -0.1 | 0.73 | -0.01 | 0.03 | 3.98 | 20W32 | 5 | 185.5 | 187.5 | 176.5 | 179 | -6.5 | -3.5 | 5.93 | 2.27 | 0.45 | 4.1 | 0.82 | +0.32 | -0.78 | 0 | -0.45 | 5.32 | +0.03 | 0.83 | 0 | 0.04 | 4.36 | 20W31 | 5 | 180 | 193 | 173 | 185.5 | +6 | +3.34 | 11.1 | 3.08 | 0.62 | 5.7 | 1.14 | +0.83 | -0.6 | +0 | +0.23 | 5.08 | -0.06 | 0.8 | -0.01 | 0.04 | 5 | 20W30 | 5 | 185 | 192 | 175 | 179.5 | -6 | -3.23 | 9.16 | 2.88 | 0.58 | 5.32 | 1.06 | +0.15 | -0.24 | 0 | -0.1 | 4.14 | -0.06 | 0.86 | +0.02 | 0.05 | 6.13 | 20W29 | 5 | 192 | 207 | 183 | 185.5 | -2.5 | -1.33 | 12.8 | 6.56 | 1.31 | 12.9 | 2.58 | -0.24 | +0.28 | -0.01 | +0.03 | 3.99 | -0.02 | 0.92 | +0.01 | 0.03 | 3.14 | 20W28 | 5 | 205 | 207 | 186.5 | 188 | -11 | -5.53 | 10.3 | 4 | 0.8 | 7.83 | 1.57 | -0.19 | +0.11 | +0.01 | -0.07 | 4.19 | -0.02 | 0.94 | 0 | 0.02 | 1.81 | 20W27 | 5 | 172 | 212.5 | 170.5 | 199 | +23.5 | +13.4 | 23.9 | 12 | 2.41 | 23.9 | 4.78 | -0.17 | +0.52 | +0.01 | +0.36 | 4.29 | +0.18 | 0.96 | +0.01 | 0.02 | 2.29 | 20W26 | 3 | 178 | 185 | 173.5 | 175.5 | -1 | -0.57 | 6.52 | 1.73 | 0.58 | 3.11 | 1.04 | -0.01 | +0.15 | -0.01 | +0.13 | 4.47 | -0.04 | 0.79 | 0 | 0.01 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 180 | 195 | 176 | 176.5 | +1 | +0.57 | 10.8 | 7.69 | 1.54 | 14.2 | 2.85 | -0.26 | +0.11 | -0.04 | -0.19 | 4.55 | +0.19 | 0.82 | 0 | 0.02 | 1.94 | 20W24 | 5 | 165.5 | 183 | 159 | 175.5 | +12 | +7.34 | 14.7 | 8.04 | 1.61 | 13.9 | 2.78 | +0.22 | +0.79 | +0.01 | +1.02 | 4.33 | +0.16 | 0.64 | +0.02 | 0.02 | 3.14 | 20W23 | 5 | 127.5 | 168 | 127.5 | 163.5 | +36.5 | +28.7 | 31.9 | 4.95 | 0.99 | 7.73 | 1.55 | +0.02 | +0.62 | +0.04 | +0.67 | 4.05 | +0.37 | 0.47 | 0 | 0 | 0 | 20W22 | 5 | 124 | 129 | 120.5 | 127 | +3.5 | +2.83 | 6.88 | 0.68 | 0.14 | 0.87 | 0.17 | +0.06 | 0 | +0 | +0.06 | 4.03 | 0 | 0.11 | +0 | 0 | 0.94 | 20W21 | 5 | 121.5 | 127.5 | 121.5 | 123.5 | +3.5 | +2.92 | 5 | 0.66 | 0.13 | 0.82 | 0.16 | +0.08 | 0 | 0 | +0.07 | 3.95 | +0.01 | 0.11 | 0 | 0 | 0 | 20W20 | 5 | 126.5 | 132.5 | 120 | 120 | -5.5 | -4.38 | 9.96 | 0.7 | 0.14 | 0.88 | 0.18 | -0.04 | 0 | +0 | -0.04 | 3.82 | 0 | 0.1 | 0 | 0 | 0 | 20W19 | 5 | 124 | 129.5 | 120 | 125.5 | -2 | -1.57 | 7.45 | 0.74 | 0.15 | 0.93 | 0.19 | -0.06 | +0.01 | +0 | -0.05 | 4.09 | +0.02 | 0.1 | 0 | 0 | 0 | 20W18 | 4 | 114.5 | 132 | 113 | 127.5 | +15 | +13.3 | 16.9 | 1.14 | 0.29 | 1.4 | 0.35 | +0.09 | 0 | +0.02 | +0.1 | 4.17 | +0.03 | 0.09 | 0 | 0 | 0 | 20W17 | 5 | 117 | 119.5 | 108 | 112.5 | -4.5 | -3.85 | 9.83 | 0.59 | 0.12 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 4.05 | +0.01 | 0.05 | 0 | 0 | 0 | 20W16 | 5 | 115 | 122 | 111 | 117 | +3.5 | +3.08 | 9.69 | 0.93 | 0.19 | 1.1 | 0.22 | -0.07 | 0 | +0 | -0.06 | 3.98 | +0.05 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 100 | 121 | 97.3 | 113.5 | +13.5 | +13.5 | 23.7 | 1.44 | 0.29 | 1.56 | 0.31 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 20W14 | 3 | 97 | 102 | 94 | 100 | -1 | -0.99 | 7.92 | 0.73 | 0.24 | 0.72 | 0.24 | +0.01 | 0 | 0 | +0.01 | 4.06 | | | | | | 20W13 | 5 | 88 | 101 | 81.5 | 101 | +11 | +12.2 | 21.7 | 1.79 | 0.36 | 1.66 | 0.33 | +0.03 | 0 | +0.01 | +0.04 | 4.04 | | | | | | 20W12 | 5 | 111 | 111.5 | 89.2 | 90 | -21 | -18.9 | 20.1 | 1.58 | 0.32 | 1.54 | 0.31 | -0.14 | -0.04 | +0 | -0.18 | 4 | | | | | | 20W11 | 5 | 137 | 137 | 108 | 111 | -28.5 | -20.4 | 20.8 | 1.39 | 0.28 | 1.68 | 0.34 | -0.05 | -0.02 | 0 | -0.07 | 4.19 | | | | | | 20W10 | 5 | 130.5 | 145 | 130.5 | 139.5 | -3.5 | -2.45 | 10.1 | 0.66 | 0.13 | 0.92 | 0.18 | +0.04 | -0.09 | 0 | -0.05 | 4.26 | | | | | | 20W09 | 4 | 150 | 150 | 141.5 | 143 | -7 | -4.67 | 5.67 | 0.58 | 0.14 | 0.84 | 0.21 | -0.05 | 0 | 0 | -0.05 | 4.2 | | | | | | 20W08 | 5 | 151.5 | 151.5 | 148 | 150 | -1.5 | -0.99 | 2.31 | 0.46 | 0.09 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 4.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 147 | 155 | 142.5 | 151.5 | +1.5 | +1 | 8.33 | 0.93 | 0.19 | 1.39 | 0.28 | -0.07 | -0.03 | 0 | -0.1 | 4.29 | | | | | | 20W06 | 5 | 150 | 158.5 | 148 | 150 | -12 | -7.41 | 6.48 | 1.16 | 0.23 | 1.77 | 0.35 | -0.09 | -0.05 | -0.01 | -0.15 | 4.4 | | | | | | 20W05 | 2 | 159 | 168 | 159 | 162 | -10.5 | -6.09 | 5.22 | 0.53 | 0.27 | 0.86 | 0.43 | -0.02 | 0 | 0 | -0.02 | 4.53 | | | | | | 20W04 | 1 | 173 | 173 | 172 | 172.5 | 0 | 0 | 0.58 | 0.09 | 0.09 | 0.16 | 0.16 | +0 | 0 | 0 | +0 | 4.56 | | | | | | 20W03 | 5 | 175.5 | 178.5 | 172.5 | 172.5 | -2 | -1.15 | 3.44 | 0.8 | 0.16 | 1.41 | 0.28 | +0 | 0 | 0 | +0 | 4.56 | | | | | | 20W02 | 5 | 177.5 | 180 | 171 | 174.5 | -2 | -1.13 | 5.1 | 0.7 | 0.14 | 1.23 | 0.25 | +0.07 | +0.04 | +0.01 | +0.11 | 4.55 | | | | | | 20W01 | 4 | 175 | 183 | 174 | 176.5 | +2.5 | +1.44 | 5.17 | 2.02 | 0.51 | 3.63 | 0.91 | +0.3 | +0.08 | 0 | +0.38 | 4.46 | | | | | | 19W52 | 5 | 173 | 174 | 172.5 | 174 | +0.5 | +0.29 | 0.86 | 0.37 | 0.07 | 0.64 | 0.13 | 0 | +0.02 | 0 | +0.02 | 4.03 | | | | | | 19W51 | 5 | 173 | 176 | 172 | 173.5 | -1 | -0.57 | 2.29 | 0.89 | 0.18 | 1.54 | 0.31 | +0.09 | +0.02 | +0 | +0.11 | 4.03 | | | | | | 19W50 | 5 | 175.5 | 176.5 | 170 | 174.5 | 0 | 0 | 3.72 | 1.08 | 0.22 | 1.87 | 0.37 | +0.04 | +0.04 | 0 | +0.08 | 3.91 | | | | | | 19W49 | 5 | 165 | 176.5 | 165 | 174.5 | +9.5 | +5.76 | 6.97 | 2.52 | 0.5 | 4.38 | 0.88 | +0.47 | +0.02 | 0 | +0.49 | 3.85 | | | | | | 19W48 | 5 | 170.5 | 171 | 165 | 165 | -5.5 | -3.23 | 3.52 | 0.77 | 0.15 | 1.29 | 0.26 | +0.01 | 0 | 0 | +0.01 | 3.19 | | | | | | 19W47 | 5 | 169 | 175.5 | 165.5 | 170.5 | -1.5 | -0.87 | 5.81 | 1.39 | 0.28 | 2.37 | 0.47 | +0.19 | 0 | 0 | +0.19 | 3.17 | | | | | | 19W46 | 5 | 160.5 | 172 | 154.5 | 172 | +10.5 | +6.5 | 10.8 | 1.39 | 0.28 | 2.24 | 0.45 | +0.33 | 0 | 0 | +0.33 | 2.89 | | | | | | 19W45 | 5 | 169 | 169 | 161 | 161.5 | -7 | -4.15 | 4.75 | 1.2 | 0.24 | 1.98 | 0.4 | +0.02 | 0 | 0 | +0.02 | 2.42 | | | | | | 19W44 | 5 | 167.5 | 172 | 165 | 168.5 | +1 | +0.6 | 4.18 | 1.56 | 0.31 | 2.63 | 0.53 | +0.01 | 0 | 0 | +0.01 | 2.39 | | | | | | 19W43 | 5 | 165.5 | 171.5 | 165.5 | 167.5 | +2 | +1.21 | 3.63 | 1.19 | 0.24 | 2 | 0.4 | | | | | 2.38 | | | | | | 19W42 | 5 | 169 | 171.5 | 162.5 | 165.5 | -3 | -1.78 | 5.34 | 1.94 | 0.39 | 3.22 | 0.64 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 179 | 181.5 | 168 | 168.5 | +16.5 | +10.9 | 8.88 | 4.37 | 1.46 | 7.71 | 2.57 | +0.01 | 0 | -0.03 | -0.02 | 2.39 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 |
|