|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 514 | 520 | -6 | -1.15% | 2.88% | 524 | 524 | 509 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 912 | 4.71億 | 3,056 | 0.3張/筆 | 516.4元 | 4.05 | 22.51 | 3.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,302 | 11.73億 | 3,201 | 0.7張/筆 | 509.6元 | +32.5 (+6.67%) | 連漲連跌: 連4漲→跌 ( -6元 / -1.15%) 財報評分: 最新72分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 514元 (+60元/ +13.2%) | 成交均張: 1,196張/日 | 成交均額: 5.79億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近30月新高 | 連3漲 (+125元/ +32.1%) | 第7高 | 近5月新高 | 歷史第三高 | 近32月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 514元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 482.5 | 455 | 483 | 454 | 373 | 398.5 | 420 | 397.5 | 439.5 | - | - | - | - | 396.5 | 漲跌價 | +31.5 | +59 | +31 | +60 | +141 | +115.5 | +94 | +116.5 | +74.5 | - | - | - | - | +117.5 | 漲跌幅 | +6.53% | +13% | +6.42% | +13.2% | +37.8% | +29% | +22.4% | +29.3% | +17% | - | - | - | - | +29.6% | 振幅 | 10.4% | 18.4% | 17.3% | 18.8% | 42.1% | 40.7% | 48.1% | 65.3% | 92.7% | - | - | - | - | 40.9% | 成交張數 | 3,974 | 5,543 | 9,901 | 2.25萬 | 5.23萬 | 11萬 | 20.2萬 | 34.7萬 | 52.7萬 | - | - | - | - | 6.13萬 | 成交金額 | 20.1億 | 27.4億 | 47.7億 | 109億 | 234億 | 465億 | 808億 | 1,387億 | 2,266億 | - | - | - | - | 268億 | 週轉率 | 5.09% | 7.11% | 12.7% | 28.8% | 67.1% | 141% | 259% | 445% | 675% | - | - | - | - | 78.5% |
結算價 514元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 462 | 530 | 446.5 | 514 | +60 | +13.2 | 18.4 | 21.5 | 1.2 | 104 | 5.79 | +0.49 | +0.17 | +0.04 | +0.7 | 11.9 | +0.38 | 1.52 | +0.04 | 0.04 | 2.56 | 24M03 | 21 | 400 | 471.5 | 395.5 | 454 | +54.5 | +13.6 | 19 | 19.6 | 0.93 | 85.1 | 4.05 | +1.41 | +0.81 | +0.08 | +2.3 | 11.5 | -0.21 | 1.14 | 0 | 0 | 0.18 | 24M02 | 13 | 388.5 | 413.5 | 380.5 | 399.5 | +10.5 | +2.7 | 8.48 | 8.57 | 0.66 | 34.2 | 2.63 | +1.27 | -0.09 | +0.01 | +1.19 | 9.72 | -0.31 | 1.35 | 0 | 0.01 | 0.45 | 24M01 | 22 | 396.5 | 403.5 | 368 | 389 | -7.5 | -1.89 | 8.95 | 11.6 | 0.53 | 44.8 | 2.03 | +0.46 | -0.48 | -0.11 | -0.13 | 8.53 | -0.33 | 1.65 | -0.01 | 0.01 | 0.54 | 23M12 | 21 | 403 | 420 | 384 | 396.5 | -6.5 | -1.61 | 8.93 | 19.6 | 0.93 | 78.8 | 3.75 | -1.51 | -0.86 | +0.02 | -2.35 | 8.28 | +0.28 | 1.98 | +0 | 0.02 | 0.76 | 23M11 | 22 | 375 | 422 | 375 | 403 | +32 | +8.63 | 12.7 | 27.4 | 1.25 | 110 | 5.01 | +0.59 | -0.54 | +0.01 | +0.06 | 10.1 | +0.38 | 1.71 | +0 | 0.01 | 0.82 | 23M10 | 20 | 392 | 411.5 | 368 | 371 | -18 | -4.63 | 11.2 | 17.7 | 0.89 | 69.7 | 3.48 | +0.05 | +1.78 | -0.1 | +1.73 | 9.7 | +0.06 | 1.32 | -0.01 | 0.01 | 0.83 | 23M09 | 20 | 382.5 | 399.5 | 345 | 389 | +3.5 | +0.91 | 14.1 | 17.7 | 0.88 | 66.4 | 3.32 | +0.8 | +0.17 | +0.03 | +1 | 9.44 | -0.22 | 1.27 | -0.06 | 0.02 | 1.5 | 23M08 | 22 | 386.5 | 389.5 | 328 | 385.5 | +6 | +1.58 | 16.2 | 14.2 | 0.65 | 51.3 | 2.33 | -0.12 | -0.26 | -0.08 | -0.46 | 8.85 | +0.27 | 1.48 | +0.07 | 0.08 | 5.26 | 23M07 | 21 | 349 | 392 | 345.5 | 379.5 | +34.5 | +10 | 13.5 | 15.8 | 0.75 | 58.3 | 2.78 | -0.53 | +0.25 | +0.05 | -0.23 | 8.06 | -0.08 | 1.21 | +0.01 | 0.01 | 0.82 | 23M06 | 20 | 366.5 | 385 | 333.5 | 345 | -15.5 | -4.3 | 14.3 | 12.1 | 0.6 | 42.7 | 2.14 | -3.35 | -0.15 | +0.07 | -3.44 | 8.61 | +0.33 | 1.3 | 0 | 0 | 0.15 | 23M05 | 22 | 434.5 | 435 | 350 | 360.5 | -74 | -17 | 19.6 | 16.1 | 0.73 | 60.3 | 2.74 | -4.18 | -0.38 | +0.23 | -4.33 | 12.8 | +0.55 | 0.96 | 0 | 0 | 0.31 | 23M04 | 17 | 411 | 449 | 406.5 | 434.5 | +25 | +6.11 | 10.4 | 10.7 | 0.63 | 45.4 | 2.67 | +0.68 | -1.02 | +0.03 | -0.31 | 18.3 | +0.01 | 0.41 | +0 | 0.01 | 1.45 | 23M03 | 23 | 447 | 456 | 398.5 | 409.5 | -38.5 | -8.59 | 12.8 | 9.98 | 0.43 | 41.9 | 1.82 | -0.46 | -0.95 | -0.02 | -1.43 | 17.3 | +0.14 | 0.4 | -0.05 | 0 | 1.25 | 23M02 | 18 | 453 | 477.5 | 438 | 448 | -5 | -1.1 | 8.72 | 11.5 | 0.64 | 52.5 | 2.92 | +1.93 | -1.28 | -0.06 | +0.58 | 17.7 | -0.08 | 0.26 | -0.03 | 0.05 | 19.9 | 23M01 | 13 | 427.5 | 464 | 406 | 453 | +29 | +6.84 | 13.7 | 12.9 | 0.99 | 55.7 | 4.29 | +1.16 | -0.4 | +0.01 | +0.77 | 15.4 | -0.11 | 0.34 | -0.03 | 0.08 | 23.4 | 22M12 | 22 | 354 | 441 | 353 | 424 | +80 | +23.3 | 25.6 | 26.6 | 1.21 | 109 | 4.95 | +0.79 | +2.44 | 0 | +3.22 | 13.8 | -0.36 | 0.45 | +0.01 | 0.11 | 24 | 22M11 | 22 | 284.5 | 378 | 278.5 | 344 | +61.5 | +21.8 | 35.2 | 17.2 | 0.78 | 56.6 | 2.57 | -0.55 | +0.24 | +0.08 | -0.23 | 12.7 | +0.12 | 0.81 | -0.02 | 0.1 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 390 | 390 | 270.5 | 282.5 | -87 | -23.5 | 32.3 | 11.4 | 0.57 | 35.6 | 1.78 | +1.94 | -1.61 | -0.05 | +0.29 | 13.5 | -0.01 | 0.69 | -0.01 | 0.12 | 17.6 | 22M09 | 21 | 427 | 445 | 342 | 369.5 | -55 | -13 | 24.3 | 11.3 | 0.54 | 43.7 | 2.08 | -1.39 | -0.28 | +0.03 | -1.63 | 10.8 | +0.21 | 0.7 | +0.05 | 0.13 | 18.3 | 22M08 | 23 | 458 | 458 | 396.5 | 424.5 | -33.5 | -7.31 | 13.4 | 7.91 | 0.34 | 33 | 1.43 | -1.73 | +0.02 | +0.02 | -1.69 | 12.8 | +0.14 | 0.49 | -0.03 | 0.07 | 15 | 22M07 | 21 | 423 | 468.5 | 390.5 | 458 | +40 | +9.57 | 18.7 | 9.07 | 0.43 | 39.2 | 1.86 | +0.57 | +0.41 | +0.03 | +1.02 | 15 | -0.19 | 0.35 | +0.02 | 0.1 | 28.3 | 22M06 | 21 | 437.5 | 466 | 401 | 418 | -23.5 | -5.32 | 14.7 | 8.74 | 0.42 | 37.6 | 1.79 | -0.17 | +0.51 | +0.03 | +0.38 | 14.2 | +0.05 | 0.55 | +0.04 | 0.08 | 15 | 22M05 | 21 | 405 | 442.5 | 372.5 | 441.5 | +32 | +7.81 | 17.1 | 6.79 | 0.32 | 27.3 | 1.3 | +0.16 | -0.21 | +0.03 | -0.02 | 14.4 | -0.07 | 0.49 | +0 | 0.05 | 9.33 | 22M04 | 19 | 504 | 512 | 385 | 409.5 | -96.5 | -19.1 | 25.1 | 8.67 | 0.46 | 38 | 2 | +0.03 | -0.24 | -0.17 | -0.38 | 14.3 | -0.07 | 0.56 | +0.02 | 0.04 | 7.43 | 22M03 | 23 | 439 | 519 | 421 | 506 | +69 | +15.8 | 22.4 | 12.7 | 0.55 | 59.8 | 2.6 | +1.3 | +0.87 | +0.11 | +2.28 | 14.3 | -0.09 | 0.63 | 0 | 0.02 | 3.64 | 22M02 | 15 | 402 | 470.5 | 395 | 437 | +41 | +10.4 | 19.1 | 9.61 | 0.64 | 42.2 | 2.81 | +0.03 | +0.07 | +0.06 | +0.16 | 12.6 | -0.18 | 0.72 | -0.02 | 0.03 | 3.87 | 22M01 | 18 | 424 | 471.5 | 396 | 396 | -31 | -7.26 | 17.7 | 16.4 | 0.91 | 71.9 | 3.99 | -1.22 | +0.25 | -0.16 | -1.13 | 12.5 | -0.41 | 0.91 | +0.02 | 0.04 | 4.73 | 21M12 | 22 | 451 | 451 | 386 | 427 | -26 | -5.74 | 14.3 | 13.3 | 0.61 | 55.3 | 2.52 | -1.58 | -0.71 | +0.11 | -2.18 | 14.1 | +0.36 | 1.32 | -0.01 | 0.03 | 2.04 | 21M11 | 22 | 555 | 562 | 436 | 453 | -91 | -16.7 | 23.2 | 15.4 | 0.7 | 76.4 | 3.47 | +0.33 | -1.15 | -0.14 | -0.96 | 16.3 | +0.12 | 0.96 | -0.07 | 0.04 | 3.95 | 21M10 | 20 | 519 | 546 | 475 | 544 | +23 | +4.41 | 13.6 | 12.5 | 0.63 | 64.1 | 3.21 | +0.18 | -0.15 | -0.07 | -0.05 | 15.5 | -0.2 | 0.84 | +0.04 | 0.11 | 13 | 21M09 | 20 | 595 | 603 | 502 | 521 | -77 | -12.9 | 16.9 | 12.7 | 0.63 | 69 | 3.45 | -0.73 | -0.16 | -0.09 | -0.98 | 15.2 | +0.56 | 1.05 | +0 | 0.08 | 7.16 | 21M08 | 22 | 448 | 598 | 410 | 598 | +150 | +33.5 | 42 | 26.6 | 1.21 | 131 | 5.98 | -0.85 | +1 | +0.15 | +0.31 | 16.3 | -0.15 | 0.48 | +0.05 | 0.07 | 15.3 | 21M07 | 22 | 604 | 611 | 446.5 | 448 | -156 | -25.8 | 27.2 | 16.6 | 0.76 | 89.4 | 4.06 | +0.94 | -0.89 | +0.11 | +0.16 | 17.4 | +0.03 | 0.64 | +0 | 0.03 | 4.07 | 21M06 | 21 | 520 | 678 | 490 | 604 | +89 | +17.3 | 36.5 | 15.6 | 0.74 | 89.9 | 4.28 | +0.34 | +0.57 | -0.04 | +0.87 | 16.1 | +0.06 | 0.61 | -0.02 | 0.02 | 3.43 | 21M05 | 21 | 456.5 | 528 | 387 | 515 | +59 | +12.9 | 30.9 | 19.4 | 0.92 | 90 | 4.29 | +0.33 | +1.06 | +0.01 | +1.4 | 15.8 | -0.22 | 0.55 | 0 | 0.04 | 8.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 382 | 460 | 375.5 | 456 | +74 | +19.4 | 22.1 | 12.7 | 0.67 | 52 | 2.74 | +1.63 | -0.38 | -0.03 | +1.22 | 15.7 | -0.31 | 0.77 | +0.02 | 0.05 | 6.13 | 21M03 | 22 | 273.5 | 413.5 | 264 | 382 | +110 | +40.4 | 55 | 44.3 | 2.01 | 151 | 6.85 | -0.71 | +2.19 | -0.03 | +1.45 | 13.4 | +0.52 | 1.08 | -0.03 | 0.03 | 2.78 | 21M02 | 13 | 244 | 283 | 237 | 272 | +36 | +15.3 | 19.5 | 8.7 | 0.67 | 23.1 | 1.78 | +0.92 | +0.44 | +0.11 | +1.47 | 14.2 | -0.21 | 0.56 | +0.01 | 0.06 | 11.2 | 21M01 | 20 | 285 | 288 | 231 | 236 | -47 | -16.6 | 20.1 | 10.7 | 0.54 | 27.6 | 1.38 | +0.17 | -0.44 | -0.07 | -0.35 | 13 | -0.44 | 0.77 | -0.06 | 0.05 | 6.6 | 20M12 | 23 | 257 | 295 | 248 | 283 | +27.5 | +10.8 | 18.4 | 26.8 | 1.17 | 73.2 | 3.18 | +0.98 | -0.51 | -0.07 | +0.41 | 12.7 | +0.07 | 1.22 | +0.01 | 0.11 | 9.21 | 20M11 | 21 | 258 | 265.5 | 239 | 255.5 | +0.5 | +0.2 | 10.4 | 16 | 0.76 | 40.4 | 1.92 | +0.46 | -0.19 | -0.04 | +0.23 | 11.2 | 0 | 1.15 | -0.01 | 0.1 | 8.52 | 20M10 | 19 | 202 | 266 | 199 | 255 | +53 | +26.2 | 33.2 | 31.4 | 1.65 | 73.2 | 3.85 | +1.86 | +0.14 | +0.11 | +2.11 | 10.4 | +0.14 | 1.15 | +0.07 | 0.11 | 9.55 | 20M09 | 22 | 192 | 227 | 184 | 202 | +9.5 | +4.94 | 22.3 | 23.4 | 1.07 | 48.3 | 2.19 | +1.54 | +0.18 | +0.02 | +1.73 | 7.78 | +0.21 | 1.01 | +0.02 | 0.04 | 3.76 | 20M08 | 21 | 185.5 | 196 | 168.5 | 192.5 | +7 | +3.77 | 14.8 | 10.2 | 0.48 | 18.7 | 0.89 | +0.67 | -0.87 | +0.05 | -0.15 | 5.74 | +0 | 0.8 | -0.02 | 0.02 | 2.74 | 20M07 | 23 | 184 | 212.5 | 173 | 185.5 | +10.5 | +6 | 22.6 | 28.2 | 1.22 | 55 | 2.39 | +0.29 | +0.06 | +0.01 | +0.36 | 5.08 | +0.04 | 0.8 | +0.03 | 0.04 | 5 | 20M06 | 20 | 127.5 | 195 | 127.5 | 175 | +48 | +37.8 | 53.1 | 22.8 | 1.14 | 39.7 | 1.98 | +0.06 | +1.68 | -0.01 | +1.72 | 4.59 | +0.65 | 0.76 | +0.01 | 0.01 | 1.59 | 20M05 | 20 | 124 | 132.5 | 120 | 127 | -0.5 | -0.39 | 9.8 | 2.78 | 0.14 | 3.5 | 0.17 | +0.04 | +0.01 | +0 | +0.05 | 4.03 | +0.02 | 0.11 | +0 | 0 | 0.94 | 20M04 | 20 | 99.2 | 132 | 97.1 | 127.5 | +28.3 | +28.5 | 35.2 | 4.24 | 0.21 | 4.86 | 0.24 | -0.01 | 0 | +0.02 | +0.01 | 4.17 | +0.09 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 130.5 | 145 | 81.5 | 99.2 | -43.8 | -30.6 | 44.4 | 6.02 | 0.27 | 6.38 | 0.29 | -0.09 | -0.15 | +0 | -0.23 | 4.08 | | | | | | 20M02 | 19 | 150 | 158.5 | 141.5 | 143 | -19 | -11.7 | 10.5 | 3.12 | 0.16 | 4.68 | 0.25 | -0.23 | -0.08 | -0.01 | -0.31 | 4.2 | | | | | | 20M01 | 15 | 182 | 183 | 159 | 162 | -19.5 | -10.7 | 13.2 | 3.1 | 0.21 | 5.4 | 0.36 | +0.16 | +0.1 | +0 | +0.26 | 4.53 | | | | | | 19M12 | 22 | 165 | 183 | 165 | 181.5 | +16.5 | +10 | 10.9 | 5.9 | 0.27 | 10.3 | 0.47 | +0.78 | +0.13 | +0 | +0.91 | 4.3 | | | | | | 19M11 | 21 | 167.5 | 175.5 | 154.5 | 165 | -3 | -1.79 | 12.5 | 4.9 | 0.23 | 8.14 | 0.39 | +0.56 | 0 | 0 | +0.56 | 3.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 17 | 179 | 181.5 | 162.5 | 168 | +16 | +10.5 | 12.5 | 8.9 | 0.52 | 15.3 | 0.9 | +0.01 | 0 | -0.03 | -0.02 | 2.39 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|