|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.6 | 95.7 | -0.1 | -0.1% | 0.94% | 95.8 | 96 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 1,175萬 | 194 | 0.6張/筆 | 95.39元 | 1.61 | 18.64 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 928.9萬 | 101 | 1張/筆 | 95.51元 | -0.1 (-0.1%) | 連漲連跌: 連2跌 ( -0.2元 / -0.21%) 財報評分: 最新47分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1249週) |
|
週成交價: 95.6元 (+0.4元/ +0.42%) | 成交均張: 177張/日 | 成交均額: 1,684萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第342高 | 近2週新高 | 首日上漲 (+0.4元/ +0.42%) | 第125低 | 近2週新低 | 第944高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 95 | 95.2 | 97.5 | 96.4 | 95 | 95.6 | 101.5 | 113.5 | 132.5 | 110 | 40.35 | 25.85 | 72 | 97 | 漲跌價 | +0.6 | +0.4 | -1.9 | -0.8 | +0.6 | 0 | -5.9 | -17.9 | -36.9 | -14.4 | +55.25 | +69.75 | +23.6 | -1.4 | 漲跌幅 | +0.63% | +0.42% | -1.95% | -0.83% | +0.63% | 0% | -5.81% | -15.8% | -27.8% | -13.1% | +137% | +270% | +32.8% | -1.44% | 振幅 | 0.95% | 1.47% | 2.77% | 3.73% | 4.42% | 9% | 16.1% | 30.2% | 52.3% | 69.4% | 678% | 1075% | 396% | 4.43% | 成交張數 | 312 | 885 | 1,957 | 3,925 | 1.01萬 | 2.18萬 | 4.78萬 | 10.8萬 | 44.8萬 | 183萬 | 555萬 | 709萬 | 984萬 | 1.27萬 | 成交金額 | 2,982萬 | 8,418萬 | 1.87億 | 3.78億 | 9.73億 | 21.1億 | 47.4億 | 106億 | 548億 | 2,081億 | 7,219億 | 7,810億 | 9,246億 | 12.2億 | 週轉率 | 0.19% | 0.53% | 1.18% | 2.37% | 6.11% | 13.2% | 28.8% | 64.8% | 270% | 1100% | 3347% | 4273% | 5931% | 7.67% |
結算價 95.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 95 | 96 | 94.6 | 95.6 | +0.4 | +0.42 | 1.47 | 0.89 | 0.18 | 0.84 | 0.17 | -0.13 | 0 | +0.02 | -0.11 | 11.4 | -0.01 | 0.48 | 0 | 0 | 0 | 24W16 | 5 | 97.2 | 97.3 | 94.6 | 95.2 | -2.3 | -2.36 | 2.77 | 1.07 | 0.21 | 1.03 | 0.21 | +0.16 | 0 | -0.02 | +0.13 | 11.5 | -0.02 | 0.48 | 0 | 0 | 0 | 24W15 | 5 | 97 | 97.9 | 96.8 | 97.5 | +0.5 | +0.52 | 1.13 | 0.75 | 0.15 | 0.73 | 0.15 | -0.07 | 0 | 0 | -0.07 | 11.4 | -0.01 | 0.5 | 0 | 0 | 0 | 24W14 | 3 | 96.5 | 98.2 | 96.4 | 97 | +0.5 | +0.52 | 1.87 | 0.93 | 0.31 | 0.91 | 0.3 | -0.05 | 0 | 0 | -0.05 | 11.4 | +0.02 | 0.52 | 0 | 0 | 0 | 24W13 | 5 | 96.2 | 96.6 | 95.8 | 96.5 | +0.1 | +0.1 | 0.83 | 0.75 | 0.15 | 0.72 | 0.14 | +0 | 0 | 0 | +0 | 11.5 | 0 | 0.5 | 0 | 0 | 0 | 24W12 | 5 | 95.5 | 96.5 | 94.9 | 96.4 | +0.9 | +0.94 | 1.68 | 1.21 | 0.24 | 1.15 | 0.23 | -0.08 | 0 | -0.01 | -0.08 | 11.4 | +0.02 | 0.5 | 0 | 0 | 0 | 24W11 | 5 | 95 | 96 | 94.7 | 95.5 | +0.5 | +0.53 | 1.37 | 1.06 | 0.21 | 1.01 | 0.2 | -0.04 | 0 | 0 | -0.04 | 11.5 | -0.01 | 0.48 | 0 | 0 | 0 | 24W10 | 5 | 96.5 | 97.5 | 95 | 95 | -1.8 | -1.86 | 2.58 | 1.19 | 0.24 | 1.14 | 0.23 | -0.16 | 0 | +0 | -0.16 | 11.4 | -0.02 | 0.49 | 0 | 0 | 0 | 24W09 | 4 | 95.5 | 96.9 | 95.1 | 96.8 | +1 | +1.04 | 1.88 | 0.77 | 0.19 | 0.74 | 0.18 | -0.04 | 0 | +0.01 | -0.03 | 11.5 | 0 | 0.51 | 0 | 0 | 0 | 24W08 | 5 | 95.5 | 96.2 | 95.2 | 95.8 | +0.4 | +0.42 | 1.05 | 0.73 | 0.15 | 0.69 | 0.14 | +0.04 | 0 | +0.02 | +0.06 | 11.4 | +0 | 0.51 | 0 | 0 | 0 | 24W07 | 2 | 94.4 | 95.7 | 94.3 | 95.4 | +1 | +1.06 | 1.48 | 0.29 | 0.14 | 0.27 | 0.14 | +0.02 | 0 | +0 | +0.02 | 11.4 | +0 | 0.51 | 0 | 0 | 0 | 24W06 | 1 | 94.1 | 94.4 | 94 | 94.4 | 0 | 0 | 0.42 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | 0 | 0 | -0.02 | 11.4 | 0 | 0.51 | 0 | 0 | 0 | 24W05 | 5 | 95 | 95 | 94 | 94.4 | -0.6 | -0.63 | 1.05 | 0.45 | 0.09 | 0.42 | 0.08 | -0.11 | 0 | +0 | -0.1 | 11.4 | -0.04 | 0.51 | 0 | 0 | 0 | 24W04 | 5 | 94.7 | 95.5 | 94.2 | 95 | +0.3 | +0.32 | 1.37 | 0.56 | 0.11 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0 | 11.4 | -0.02 | 0.55 | 0 | 0 | 0 | 24W03 | 5 | 95.8 | 95.8 | 93.9 | 94.7 | -0.7 | -0.73 | 1.99 | 0.61 | 0.12 | 0.57 | 0.11 | -0.12 | 0 | +0.01 | -0.1 | 11.4 | 0 | 0.56 | 0 | 0 | 0.18 | 24W02 | 5 | 96.5 | 96.6 | 94.5 | 95.4 | -1 | -1.04 | 2.18 | 0.7 | 0.14 | 0.67 | 0.13 | -0.05 | 0 | -0.01 | -0.06 | 11.4 | +0 | 0.57 | +0 | 0 | 0.18 | 24W01 | 4 | 97.3 | 97.4 | 95.8 | 96.4 | -0.6 | -0.62 | 1.65 | 0.71 | 0.18 | 0.69 | 0.17 | -0.06 | 0 | +0.06 | +0 | 11.4 | -0.01 | 0.57 | 0 | 0 | 0 | 23W52 | 5 | 98.3 | 98.3 | 96.8 | 97 | -1.3 | -1.32 | 1.53 | 1.07 | 0.21 | 1.05 | 0.21 | -0.09 | 0 | +0.12 | +0.03 | 11.5 | 0 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 99.3 | 99.4 | 97.5 | 98.3 | -1.1 | -1.11 | 1.91 | 0.91 | 0.18 | 0.9 | 0.18 | -0.28 | 0 | +0.19 | -0.08 | 11.5 | 0 | 0.57 | 0 | 0 | 0 | 23W50 | 5 | 98.3 | 99.9 | 98 | 99.4 | +0.5 | +0.51 | 1.92 | 0.95 | 0.19 | 0.94 | 0.19 | +0.11 | 0 | 0 | +0.11 | 11.6 | 0 | 0.58 | 0 | 0 | 0 | 23W49 | 5 | 101 | 101 | 98.3 | 98.9 | -1.6 | -1.59 | 2.69 | 1.06 | 0.21 | 1.05 | 0.21 | -0.01 | 0 | +0.08 | +0.07 | 11.6 | -0.03 | 0.58 | 0 | 0 | 0 | 23W48 | 5 | 98.5 | 102.5 | 97.5 | 100.5 | +2.1 | +2.13 | 5.08 | 2.11 | 0.42 | 2.11 | 0.42 | +0.35 | 0 | 0 | +0.34 | 11.7 | +0.02 | 0.6 | 0 | 0 | 0 | 23W47 | 5 | 96.9 | 99.5 | 96.1 | 98.4 | +2.3 | +2.39 | 3.54 | 1.01 | 0.2 | 0.99 | 0.2 | +0.2 | 0 | +0.05 | +0.25 | 11.5 | +0.04 | 0.59 | 0 | 0 | 0 | 23W46 | 5 | 95.4 | 96.7 | 95 | 96.1 | +0.7 | +0.73 | 1.78 | 0.54 | 0.11 | 0.52 | 0.1 | +0.08 | 0 | +0.02 | +0.1 | 11.4 | -0.02 | 0.55 | 0 | 0 | 0 | 23W45 | 5 | 97.5 | 97.7 | 94.8 | 95.4 | -1.3 | -1.34 | 3 | 0.64 | 0.13 | 0.62 | 0.12 | -0.02 | 0 | 0 | -0.02 | 11.4 | -0.02 | 0.57 | +0 | 0 | 0.17 | 23W44 | 5 | 95 | 97.7 | 94 | 96.7 | +1.1 | +1.15 | 3.87 | 0.8 | 0.16 | 0.77 | 0.15 | 0 | 0 | +0 | +0 | 11.4 | +0.02 | 0.59 | 0 | 0 | 0 | 23W43 | 5 | 95.9 | 96 | 94.2 | 95.6 | -0.3 | -0.31 | 1.88 | 0.31 | 0.06 | 0.29 | 0.06 | -0.07 | 0 | -0.01 | -0.09 | 11.4 | +0 | 0.57 | 0 | 0 | 0 | 23W42 | 5 | 97 | 97.2 | 93.1 | 95.9 | -1.1 | -1.13 | 4.23 | 1.62 | 0.32 | 1.54 | 0.31 | -0.3 | 0 | +0.01 | -0.29 | 11.5 | -0.01 | 0.56 | 0 | 0 | 0 | 23W41 | 3 | 97.3 | 97.5 | 96 | 97 | -0.3 | -0.31 | 1.54 | 0.44 | 0.15 | 0.43 | 0.14 | -0.13 | 0 | +0.01 | -0.12 | 11.7 | 0 | 0.57 | 0 | 0 | 0 | 23W40 | 5 | 98.5 | 98.5 | 97.1 | 97.3 | -0.6 | -0.61 | 1.43 | 0.45 | 0.09 | 0.44 | 0.09 | -0.04 | 0 | -0.01 | -0.06 | 11.7 | -0.02 | 0.58 | 0 | 0 | 0 | 23W39 | 4 | 98.3 | 99.8 | 97.3 | 97.9 | -0.1 | -0.1 | 2.55 | 0.45 | 0.11 | 0.44 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 11.8 | 0 | 0.6 | 0 | 0 | 0 | 23W38 | 5 | 99.5 | 99.7 | 97.1 | 98 | -1.1 | -1.11 | 2.62 | 0.5 | 0.1 | 0.5 | 0.1 | -0.1 | 0 | -0.02 | -0.12 | 11.8 | -0.01 | 0.6 | 0 | 0 | 0 | 23W37 | 5 | 98.8 | 99.5 | 98 | 99.1 | +0.3 | +0.3 | 1.52 | 0.56 | 0.11 | 0.56 | 0.11 | 0 | 0 | +0 | 0 | 11.8 | 0 | 0.6 | 0 | 0 | 0 | 23W36 | 5 | 99.9 | 101 | 98.6 | 98.8 | -1 | -1 | 2.4 | 0.93 | 0.19 | 0.93 | 0.19 | +0.12 | 0 | -0.11 | +0.01 | 11.8 | +0.03 | 0.6 | +0 | 0 | 0.17 | 23W35 | 5 | 94.5 | 102.5 | 94.4 | 99.8 | +4.9 | +5.16 | 8.54 | 2.13 | 0.43 | 2.12 | 0.42 | +0.31 | 0 | +0.11 | +0.42 | 11.7 | +0.1 | 0.57 | 0 | 0 | 0 | 23W34 | 5 | 94.3 | 94.9 | 93 | 94.9 | +1 | +1.06 | 2.02 | 0.49 | 0.1 | 0.46 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 11.5 | 0 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 95.1 | 95.1 | 92.7 | 93.9 | -1.9 | -1.98 | 2.51 | 1.31 | 0.26 | 1.23 | 0.25 | +0.07 | 0 | -0.02 | +0.05 | 11.6 | +0.02 | 0.48 | 0 | 0 | 0 | 23W32 | 5 | 96.4 | 97.1 | 94.7 | 95.8 | -1.1 | -1.14 | 2.48 | 0.88 | 0.18 | 0.84 | 0.17 | -0.28 | 0 | -0.05 | -0.32 | 11.5 | -0.02 | 0.46 | 0 | 0 | 0 | 23W31 | 4 | 98.3 | 98.4 | 95.7 | 96.9 | -0.7 | -0.72 | 2.77 | 0.74 | 0.18 | 0.71 | 0.18 | -0.15 | 0 | -0.03 | -0.19 | 11.6 | -0.03 | 0.48 | 0 | 0 | 0 | 23W30 | 5 | 98.5 | 98.5 | 95.6 | 97.6 | -0.9 | -0.91 | 2.94 | 1.15 | 0.23 | 1.11 | 0.22 | -0.5 | 0 | +0.01 | -0.5 | 11.6 | +0.01 | 0.51 | 0 | 0 | 0 | 23W29 | 5 | 107.5 | 108 | 97.3 | 98.5 | -8 | -7.51 | 10 | 2.64 | 0.53 | 2.76 | 0.55 | -0.03 | 0 | -0.01 | -0.04 | 11.8 | +0.04 | 0.5 | 0 | 0 | 0 | 23W28 | 5 | 107 | 107 | 105 | 106.5 | -0.5 | -0.47 | 1.87 | 1.41 | 0.28 | 1.49 | 0.3 | +0.07 | 0 | -0.02 | +0.05 | 11.9 | +0.01 | 0.46 | 0 | 0 | 0 | 23W27 | 5 | 107.5 | 108.5 | 106 | 107 | -0.5 | -0.47 | 2.33 | 1.1 | 0.22 | 1.18 | 0.24 | +0.13 | 0 | -0.01 | +0.12 | 11.9 | +0.01 | 0.45 | 0 | 0 | 0 | 23W26 | 5 | 107.5 | 108 | 105.5 | 107.5 | 0 | 0 | 2.33 | 0.67 | 0.13 | 0.72 | 0.14 | 0 | 0 | +0.02 | +0.02 | 12 | +0 | 0.44 | 0 | 0 | 0 | 23W25 | 3 | 107 | 107.5 | 105 | 107.5 | +0.5 | +0.47 | 2.34 | 0.49 | 0.16 | 0.52 | 0.17 | +0.04 | 0 | 0 | +0.04 | 12 | -0.03 | 0.44 | 0 | 0 | 0 | 23W24 | 5 | 105.5 | 109 | 104.5 | 107 | +2 | +1.9 | 4.29 | 1.52 | 0.3 | 1.63 | 0.33 | -0.09 | 0 | 0 | -0.09 | 12 | +0.01 | 0.46 | 0 | 0 | 0 | 23W23 | 5 | 107 | 107 | 104.5 | 105 | -1 | -0.94 | 2.36 | 1.13 | 0.23 | 1.19 | 0.24 | -0.13 | 0 | +0.01 | -0.12 | 12 | -0.02 | 0.46 | 0 | 0 | 0 | 23W22 | 5 | 104 | 106.5 | 103.5 | 106 | +2.5 | +2.42 | 2.9 | 1.4 | 0.28 | 1.47 | 0.29 | +0.11 | 0 | +0.03 | +0.14 | 12 | -0.03 | 0.48 | 0 | 0 | 0 | 23W21 | 5 | 103.5 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 0.79 | 0.16 | 0.82 | 0.16 | +0.04 | 0 | +0.03 | +0.08 | 12 | -0.03 | 0.51 | +0 | 0 | 0.59 | 23W20 | 5 | 102 | 104.5 | 100.5 | 103.5 | +1.5 | +1.47 | 3.92 | 1.23 | 0.25 | 1.26 | 0.25 | -0.02 | 0 | +0.14 | +0.12 | 12 | -0.04 | 0.54 | 0 | 0 | 0.37 | 23W19 | 5 | 102.5 | 102.5 | 100 | 102 | -0.5 | -0.49 | 2.44 | 0.81 | 0.16 | 0.82 | 0.16 | -0.06 | 0 | +0.01 | -0.06 | 11.9 | +0 | 0.58 | +0 | 0 | 0.52 | 23W18 | 4 | 100.5 | 103.5 | 100.5 | 102.5 | +0.5 | +0.49 | 2.94 | 0.7 | 0.18 | 0.72 | 0.18 | +0.05 | 0 | +0 | +0.05 | 12 | +0.04 | 0.57 | +0 | 0 | 0.17 | 23W17 | 5 | 100.5 | 102 | 100 | 102 | +1.5 | +1.49 | 1.99 | 0.7 | 0.14 | 0.71 | 0.14 | +0.09 | 0 | +0.02 | +0.1 | 11.9 | -0.02 | 0.54 | -0.01 | 0 | 0 | 23W16 | 5 | 106.5 | 107 | 100.5 | 100.5 | -6 | -5.63 | 6.1 | 1.41 | 0.28 | 1.46 | 0.29 | -0.09 | 0 | +0.01 | -0.07 | 11.9 | -0.11 | 0.56 | 0 | 0.01 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 100.5 | 108 | 100.5 | 106.5 | +6 | +5.97 | 7.46 | 2.91 | 0.58 | 3.06 | 0.61 | +0.36 | 0 | +0.03 | +0.39 | 11.9 | +0.06 | 0.67 | +0.01 | 0.01 | 1.19 | 23W14 | 2 | 100.5 | 101 | 99.4 | 100.5 | 0 | 0 | 1.59 | 0.33 | 0.16 | 0.33 | 0.16 | +0.05 | 0 | +0.01 | +0.05 | 11.7 | -0.01 | 0.62 | 0 | 0 | 0 | 23W13 | 5 | 100 | 101 | 99.2 | 100.5 | +0.5 | +0.5 | 1.8 | 0.69 | 0.14 | 0.69 | 0.14 | +0 | 0 | +0 | +0.01 | 11.7 | -0.01 | 0.62 | 0 | 0 | 0 | 23W12 | 5 | 98 | 101 | 98 | 100 | +2 | +2.04 | 3.06 | 0.92 | 0.18 | 0.92 | 0.18 | +0.26 | 0 | +0 | +0.26 | 11.7 | -0.02 | 0.64 | 0 | 0 | 0 | 23W11 | 5 | 98 | 99 | 96.5 | 98 | -1 | -1.01 | 2.53 | 1.23 | 0.25 | 1.2 | 0.24 | +0.04 | 0 | -0.03 | +0.02 | 11.6 | -0.02 | 0.66 | 0 | 0 | 0.15 | 23W10 | 5 | 97.8 | 100.5 | 97.4 | 99 | +1.9 | +1.96 | 3.19 | 2.29 | 0.46 | 2.27 | 0.45 | +0.82 | 0 | +0.02 | +0.84 | 11.8 | -0.09 | 0.68 | 0 | 0 | 0.15 | 23W09 | 3 | 97 | 97.4 | 96 | 97.1 | +0.9 | +0.94 | 1.46 | 0.96 | 0.32 | 0.93 | 0.31 | +0.1 | 0 | -0.01 | +0.09 | 11.3 | +0 | 0.77 | 0 | 0 | 0.13 | 23W08 | 5 | 95.8 | 97 | 94.6 | 96.2 | +0.2 | +0.21 | 2.5 | 0.85 | 0.17 | 0.81 | 0.16 | -0.08 | 0 | -0.01 | -0.08 | 11.2 | -0.04 | 0.77 | 0 | 0 | 0.13 | 23W07 | 5 | 94.2 | 97.6 | 94.1 | 96 | +1.1 | +1.16 | 3.69 | 1.31 | 0.26 | 1.26 | 0.25 | -0.03 | 0 | -0.01 | -0.04 | 11.4 | 0 | 0.82 | 0 | 0 | 0.12 | 23W06 | 5 | 94.7 | 95.3 | 93.7 | 94.9 | +0.2 | +0.21 | 1.69 | 1.08 | 0.22 | 1.02 | 0.2 | +0.11 | 0 | 0 | +0.11 | 11.4 | -0.04 | 0.82 | 0 | 0 | 0.12 | 23W05 | 5 | 90.4 | 95 | 90.4 | 94.7 | +4.4 | +4.87 | 5.09 | 1.73 | 0.35 | 1.61 | 0.32 | +0.53 | 0 | 0 | +0.53 | 11.3 | -0.03 | 0.86 | 0 | 0 | 0.12 | 23W03 | 2 | 90.4 | 90.6 | 90 | 90.3 | -0.2 | -0.22 | 0.66 | 0.17 | 0.09 | 0.16 | 0.08 | +0.03 | 0 | 0 | +0.03 | 11 | -0.03 | 0.88 | 0 | 0 | 0.11 | 23W02 | 5 | 91 | 91.4 | 90.1 | 90.5 | -0.5 | -0.55 | 1.43 | 0.68 | 0.14 | 0.62 | 0.12 | +0.12 | 0 | +0 | +0.12 | 11 | -0.03 | 0.91 | 0 | 0 | 0.11 | 23W01 | 4 | 91 | 91 | 90 | 91 | 0 | 0 | 1.1 | 0.33 | 0.08 | 0.3 | 0.08 | +0.01 | 0 | -0.01 | +0 | 10.9 | -0.03 | 0.94 | 0 | 0 | 0.11 | 22W53 | 5 | 89.8 | 91.4 | 88.5 | 91 | +1.1 | +1.22 | 3.23 | 0.8 | 0.16 | 0.73 | 0.15 | +0.1 | 0 | -0.01 | +0.09 | 10.8 | -0.02 | 0.96 | 0 | 0 | 0.1 | 22W52 | 5 | 88.2 | 90.8 | 88.2 | 89.9 | +1.6 | +1.81 | 2.94 | 0.84 | 0.17 | 0.76 | 0.15 | -0.05 | 0 | -0.02 | -0.07 | 10.8 | -0.04 | 0.99 | 0 | 0 | 0.1 | 22W51 | 5 | 88.6 | 90.2 | 88.3 | 88.3 | -0.8 | -0.9 | 2.13 | 0.6 | 0.12 | 0.54 | 0.11 | -0.21 | 0 | -0.01 | -0.21 | 10.8 | +0 | 1.02 | 0 | 0 | 0.1 | 22W50 | 5 | 91.6 | 92.3 | 88.2 | 89.1 | -2.5 | -2.73 | 4.48 | 1.05 | 0.21 | 0.95 | 0.19 | -0.18 | 0 | +0 | -0.18 | 10.9 | +0.02 | 1.02 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 90.2 | 91.6 | 89.4 | 91.6 | +1.3 | +1.44 | 2.44 | 1.03 | 0.21 | 0.94 | 0.19 | +0.32 | 0 | -0.02 | +0.3 | 11.2 | 0 | 1 | 0 | 0 | 0.1 | 22W48 | 5 | 89.6 | 90.6 | 89.1 | 90.3 | +0.7 | +0.78 | 1.67 | 0.52 | 0.1 | 0.47 | 0.09 | +0.14 | 0 | +0 | +0.14 | 11 | -0.03 | 1 | 0 | 0 | 0.1 | 22W47 | 5 | 90 | 90.5 | 89.1 | 89.6 | 0 | 0 | 1.56 | 0.75 | 0.15 | 0.68 | 0.14 | +0.19 | 0 | -0.02 | +0.17 | 11 | -0.02 | 1.04 | 0 | 0 | 0.1 | 22W46 | 5 | 88 | 91.1 | 88 | 89.6 | +1.7 | +1.93 | 3.53 | 0.91 | 0.18 | 0.82 | 0.16 | +0.25 | 0 | 0 | +0.25 | 10.8 | -0.01 | 1.06 | 0 | 0 | 0.09 | 22W45 | 5 | 86.5 | 88.4 | 85.4 | 87.9 | +1.9 | +2.21 | 3.49 | 0.75 | 0.15 | 0.66 | 0.13 | +0.26 | 0 | -0.01 | +0.25 | 10.7 | -0.02 | 1.06 | 0 | 0.01 | 0.56 | 22W44 | 5 | 86 | 86.7 | 84.8 | 86 | +0.3 | +0.35 | 2.22 | 0.47 | 0.09 | 0.4 | 0.08 | +0.04 | 0 | +0.05 | +0.09 | 10.6 | +0.02 | 1.09 | +0 | 0.01 | 1.01 | 22W43 | 5 | 85.6 | 87.3 | 83.7 | 85.7 | 0 | 0 | 4.2 | 0.71 | 0.14 | 0.61 | 0.12 | -0.14 | 0 | +0.01 | -0.13 | 10.6 | +0.02 | 1.07 | 0 | 0.01 | 0.84 | 22W42 | 4 | 87 | 87 | 83.5 | 85.7 | -1.8 | -2.06 | 4 | 0.54 | 0.13 | 0.46 | 0.11 | +0.08 | 0 | +0.01 | +0.09 | 10.5 | -0.02 | 1.04 | -0.01 | 0.01 | 1.05 | 22W41 | 5 | 86.5 | 89 | 85.5 | 87.5 | +0.6 | +0.69 | 4.03 | 0.46 | 0.09 | 0.4 | 0.08 | +0.02 | 0 | +0 | +0.02 | 10.4 | +0.01 | 1.06 | +0 | 0.02 | 1.88 | 22W40 | 5 | 87.1 | 87.1 | 82.2 | 86.9 | -1.1 | -1.25 | 5.57 | 1.63 | 0.33 | 1.39 | 0.28 | +0.11 | 0 | +0 | +0.11 | 10.4 | -0.19 | 1.06 | +0.02 | 0.02 | 1.71 | 22W39 | 5 | 89 | 89.8 | 87 | 88 | -1.4 | -1.57 | 3.13 | 0.65 | 0.13 | 0.57 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 10.3 | -0.02 | 1.24 | 0 | 0 | 0.08 | 22W38 | 5 | 90.8 | 91.3 | 88.1 | 89.4 | -1.4 | -1.54 | 3.52 | 0.74 | 0.15 | 0.66 | 0.13 | +0.01 | 0 | -0.02 | -0.01 | 10.3 | +0.01 | 1.26 | 0 | 0 | 0.32 | 22W37 | 4 | 89.3 | 90.9 | 87.2 | 90.8 | +2.2 | +2.48 | 4.18 | 0.77 | 0.19 | 0.69 | 0.17 | +0.05 | 0 | -0.01 | +0.03 | 10.2 | -0.03 | 1.25 | +0 | 0 | 0.4 | 22W36 | 5 | 89.5 | 89.9 | 88.2 | 88.6 | -1.7 | -1.88 | 1.88 | 1.13 | 0.23 | 1 | 0.2 | +0.06 | 0 | -0.2 | -0.14 | 10.3 | +0.01 | 1.28 | +0 | 0 | 0.23 | 22W35 | 5 | 90.5 | 90.5 | 89.5 | 90.3 | -0.6 | -0.66 | 1.1 | 0.78 | 0.16 | 0.7 | 0.14 | +0.09 | 0 | -0.18 | -0.09 | 10.2 | -0.01 | 1.28 | -0.01 | 0 | 0.08 | 22W34 | 5 | 90.2 | 91 | 89.6 | 90.9 | +1.1 | +1.22 | 1.56 | 0.93 | 0.19 | 0.84 | 0.17 | +0.12 | 0 | -0.19 | -0.06 | 10.2 | +0.01 | 1.28 | +0 | 0.01 | 0.7 | 22W33 | 5 | 88.9 | 90.1 | 85.8 | 89.8 | +0.5 | +0.56 | 4.82 | 1.79 | 0.36 | 1.57 | 0.31 | -0.08 | 0 | -0.41 | -0.49 | 10.1 | -0.04 | 1.28 | 0 | 0.01 | 0.47 | 22W32 | 5 | 91.4 | 91.5 | 88.2 | 89.3 | -2.1 | -2.3 | 3.61 | 1.23 | 0.25 | 1.11 | 0.22 | -0.12 | 0 | -0.2 | -0.31 | 10.1 | -0.04 | 1.31 | -0.01 | 0.01 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 91.7 | 91.8 | 89.7 | 91.4 | -0.6 | -0.65 | 2.28 | 1.01 | 0.2 | 0.92 | 0.18 | -0.11 | 0 | -0.16 | -0.27 | 10.2 | 0 | 1.36 | +0.01 | 0.02 | 1.32 | 22W30 | 5 | 93 | 93 | 90.7 | 92 | -9 | -8.91 | 2.28 | 2.7 | 0.54 | 2.48 | 0.5 | -0.24 | 0 | -0.49 | -0.73 | 10.2 | +0.03 | 1.36 | +0.01 | 0.01 | 0.59 | 22W29 | 5 | 98.2 | 101 | 94.8 | 101 | +2.8 | +2.85 | 6.31 | 3.57 | 0.71 | 3.52 | 0.7 | -0.1 | 0 | +0.11 | +0 | 10.2 | -0.18 | 1.33 | -0.01 | 0 | 0 | 22W28 | 5 | 98.4 | 99.5 | 95 | 98.2 | +1.9 | +1.97 | 4.67 | 1.55 | 0.31 | 1.5 | 0.3 | -0.19 | 0 | +0.02 | -0.17 | 10.4 | -0.04 | 1.51 | +0 | 0.01 | 0.73 | 22W27 | 5 | 103 | 105 | 96 | 96.3 | -5.7 | -5.59 | 8.82 | 2.14 | 0.43 | 2.14 | 0.43 | -0.39 | 0 | +0.02 | -0.37 | 10.5 | -0.07 | 1.55 | 0 | 0.01 | 0.65 | 22W26 | 5 | 108.5 | 108.5 | 100.5 | 102 | -6.5 | -5.99 | 7.37 | 2.35 | 0.47 | 2.44 | 0.49 | -0.35 | 0 | +0.1 | -0.25 | 10.6 | -0.04 | 1.62 | +0 | 0.01 | 0.68 | 22W25 | 5 | 111.5 | 112 | 107.5 | 108.5 | -4.5 | -3.98 | 3.98 | 1.42 | 0.28 | 1.56 | 0.31 | -0.22 | 0 | 0 | -0.22 | 10.7 | -0.01 | 1.66 | +0 | 0.01 | 0.6 | 22W24 | 5 | 114 | 115 | 112.5 | 113 | 0 | 0 | 2.21 | 0.97 | 0.19 | 1.11 | 0.22 | -0.04 | 0 | +0.01 | -0.03 | 10.8 | -0.02 | 1.66 | 0 | 0 | 0.3 | 22W23 | 4 | 111 | 113 | 110.5 | 113 | +3.5 | +3.2 | 2.28 | 1.34 | 0.34 | 1.5 | 0.38 | +0.13 | 0 | -0.17 | -0.03 | 10.8 | +0 | 1.68 | 0 | 0 | 0.3 | 22W22 | 5 | 110 | 110.5 | 108 | 109.5 | -0.5 | -0.45 | 2.27 | 1.27 | 0.25 | 1.39 | 0.28 | -0.26 | 0 | +0.02 | -0.23 | 10.9 | +0 | 1.68 | 0 | 0.01 | 0.36 | 22W21 | 5 | 111.5 | 112.5 | 108.5 | 110 | -0.5 | -0.45 | 3.62 | 1.6 | 0.32 | 1.77 | 0.35 | -0.12 | 0 | -0.17 | -0.29 | 11 | -0.03 | 1.67 | +0 | 0.01 | 0.54 | 22W20 | 5 | 113 | 113.5 | 108.5 | 110.5 | -4.5 | -3.91 | 4.35 | 2.02 | 0.4 | 2.23 | 0.45 | -0.16 | 0 | +0 | -0.16 | 11.1 | -0.19 | 1.7 | +0 | 0 | 0.23 | 22W19 | 4 | 113.5 | 116.5 | 112.5 | 115 | +1 | +0.88 | 3.51 | 0.79 | 0.2 | 0.91 | 0.23 | -0.16 | 0 | +0 | -0.15 | 11.2 | -0.02 | 1.89 | 0 | 0 | 0.11 | 22W18 | 5 | 114.5 | 115 | 112 | 114 | -2.5 | -2.15 | 2.58 | 1.47 | 0.29 | 1.67 | 0.33 | -0.28 | 0 | -0.01 | -0.29 | 11.4 | -0.05 | 1.91 | 0 | 0 | 0.1 | 22W17 | 5 | 115.5 | 116.5 | 114 | 116.5 | +1 | +0.87 | 2.16 | 1 | 0.2 | 1.15 | 0.23 | -0.23 | 0 | +0 | -0.23 | 11.5 | -0.01 | 1.96 | +0 | 0 | 0.25 | 22W16 | 5 | 118 | 118 | 114.5 | 115.5 | -2 | -1.7 | 2.98 | 1.24 | 0.25 | 1.44 | 0.29 | -0.42 | 0 | -0.01 | -0.44 | 11.6 | -0.02 | 1.97 | +0 | 0 | 0.2 | 22W15 | 3 | 120 | 120 | 117 | 117.5 | -2.5 | -2.08 | 2.5 | 0.74 | 0.25 | 0.88 | 0.29 | -0.26 | 0 | -0.01 | -0.27 | 11.7 | -0.04 | 1.99 | +0 | 0 | 0.1 | 22W14 | 5 | 119 | 120.5 | 118.5 | 120 | 0 | 0 | 1.67 | 1.16 | 0.23 | 1.39 | 0.28 | -0.15 | 0 | -0.02 | -0.17 | 11.9 | -0.06 | 2.03 | +0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 118.5 | 121.5 | 118.5 | 120 | +1.5 | +1.27 | 2.53 | 2 | 0.4 | 2.41 | 0.48 | +0.14 | 0 | 0 | +0.13 | 12 | -0.03 | 2.1 | -0.01 | 0 | 0 | 22W12 | 5 | 119 | 120.5 | 115.5 | 118.5 | -0.5 | -0.42 | 4.2 | 3.48 | 0.7 | 4.1 | 0.82 | -0.1 | 0 | +0.04 | -0.06 | 11.9 | -0.05 | 2.13 | 0 | 0.01 | 0.33 | 22W11 | 5 | 119 | 120 | 113 | 119 | -0.5 | -0.42 | 5.86 | 4.37 | 0.87 | 5.1 | 1.02 | +0.47 | 0 | +0.19 | +0.66 | 11.9 | +0.01 | 2.18 | 0 | 0.01 | 0.46 | 22W10 | 4 | 117 | 120.5 | 117 | 119.5 | +2.5 | +2.14 | 2.99 | 1.56 | 0.39 | 1.86 | 0.47 | +0.35 | 0 | +0.02 | +0.37 | 11.6 | +0.1 | 2.17 | 0 | 0.01 | 0.46 | 22W09 | 5 | 118.5 | 119.5 | 116 | 117 | -2 | -1.68 | 2.94 | 1.72 | 0.34 | 2.03 | 0.41 | +0.01 | 0 | +0.07 | +0.08 | 11.4 | -0.05 | 2.07 | 0 | 0.01 | 0.63 | 22W08 | 5 | 118 | 119.5 | 116.5 | 119 | +0.5 | +0.42 | 2.53 | 1.4 | 0.28 | 1.66 | 0.33 | +0.06 | 0 | +0.02 | +0.08 | 11.4 | -0.02 | 2.12 | +0 | 0.01 | 0.61 | 22W07 | 5 | 116 | 119.5 | 114 | 118.5 | +3 | +2.6 | 4.76 | 1.83 | 0.37 | 2.14 | 0.43 | +0.11 | 0 | +0.02 | +0.14 | 11.5 | +0 | 2.14 | -0.01 | 0.01 | 0.47 | 22W05 | 3 | 115 | 115.5 | 112.5 | 115.5 | +0.5 | +0.43 | 2.61 | 1.07 | 0.36 | 1.22 | 0.41 | -0.1 | 0 | -0.01 | -0.11 | 11.4 | -0.13 | 2.13 | 0 | 0.02 | 0.98 | 22W04 | 5 | 114.5 | 117.5 | 114 | 115 | 0 | 0 | 3.04 | 1.29 | 0.26 | 1.49 | 0.3 | -0.17 | 0 | +0.03 | -0.14 | 11.4 | -0.1 | 2.27 | 0 | 0.02 | 1.06 | 22W03 | 5 | 117.5 | 118 | 114 | 115 | -4.5 | -3.77 | 3.35 | 2.56 | 0.51 | 2.97 | 0.59 | -1.09 | 0 | -0.02 | -1.11 | 11.5 | -0.03 | 2.36 | +0.02 | 0.02 | 1.06 | 22W02 | 5 | 119.5 | 122.5 | 119 | 119.5 | 0 | 0 | 2.93 | 3.93 | 0.79 | 4.75 | 0.95 | -0.17 | 0 | +0.01 | -0.16 | 12.1 | -0.01 | 2.4 | 0 | 0.01 | 0.29 | 22W01 | 4 | 120 | 120 | 118.5 | 119.5 | 0 | 0 | 1.26 | 1.15 | 0.29 | 1.37 | 0.34 | +0.19 | 0 | +0.03 | +0.22 | 12.2 | -0.06 | 2.41 | 0 | 0.01 | 0.33 | 21W52 | 5 | 117 | 120 | 116 | 119.5 | +2.5 | +2.14 | 3.42 | 1.77 | 0.35 | 2.08 | 0.42 | +0.25 | -0.23 | 0 | +0.02 | 12.1 | -0.01 | 2.47 | +0 | 0.01 | 0.4 | 21W51 | 5 | 120 | 120 | 116.5 | 117 | -3 | -2.5 | 2.92 | 2.06 | 0.41 | 2.43 | 0.49 | -0.22 | -0.46 | -0.01 | -0.68 | 12 | -0.14 | 2.48 | -0.01 | 0.01 | 0.28 | 21W50 | 5 | 122 | 122 | 119 | 120 | -1.5 | -1.23 | 2.47 | 1.48 | 0.3 | 1.79 | 0.36 | -0.04 | 0 | +0 | -0.03 | 12.1 | -0.04 | 2.62 | 0 | 0.02 | 0.76 | 21W49 | 5 | 117 | 123.5 | 116.5 | 121.5 | +2.5 | +2.1 | 5.88 | 3.6 | 0.72 | 4.36 | 0.87 | +0.79 | 0 | +0.01 | +0.8 | 12.2 | +0.02 | 2.66 | +0 | 0.02 | 0.83 | 21W48 | 5 | 120 | 122 | 118.5 | 119 | -1.5 | -1.24 | 2.9 | 2.43 | 0.49 | 2.93 | 0.59 | +0.45 | 0 | -0.01 | +0.44 | 11.7 | -0.06 | 2.64 | 0 | 0.02 | 0.68 | 21W47 | 5 | 119.5 | 123.5 | 118.5 | 120.5 | +1.5 | +1.26 | 4.2 | 4.42 | 0.88 | 5.34 | 1.07 | +0.2 | +0.24 | +0.02 | +0.47 | 11.4 | -0.17 | 2.7 | 0 | 0.02 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 118.5 | 120.5 | 117.5 | 119 | -1 | -0.83 | 2.5 | 3.47 | 0.69 | 4.12 | 0.82 | +0.28 | +0.14 | -0.01 | +0.4 | 11.4 | -0.39 | 2.87 | -0.03 | 0.02 | 0.7 | 21W45 | 5 | 119 | 121.5 | 114 | 120 | +2 | +1.69 | 6.36 | 5.83 | 1.17 | 6.92 | 1.38 | -0.07 | +0.04 | +0.01 | -0.02 | 11.3 | +0.16 | 3.26 | +0.04 | 0.05 | 1.62 | 21W44 | 5 | 113.5 | 118.5 | 112.5 | 118 | +4 | +3.51 | 5.26 | 2.34 | 0.47 | 2.72 | 0.54 | +0.08 | +0 | +0.01 | +0.09 | 11.3 | +0.16 | 3.1 | +0 | 0.02 | 0.55 | 21W43 | 5 | 111 | 114.5 | 109.5 | 114 | +3 | +2.7 | 4.5 | 2.23 | 0.45 | 2.52 | 0.5 | +0.14 | 0 | -0.01 | +0.13 | 11.2 | -0.02 | 2.94 | -0.02 | 0.01 | 0.48 | 21W42 | 4 | 110 | 111.5 | 108 | 111 | 0 | 0 | 3.15 | 2.16 | 0.54 | 2.37 | 0.59 | -0.26 | 0 | +0.02 | -0.25 | 11.2 | -0.07 | 2.95 | 0 | 0.03 | 1.02 | 21W41 | 5 | 114 | 114.5 | 108 | 111 | -3 | -2.63 | 5.7 | 5.32 | 1.06 | 5.9 | 1.18 | -0.29 | 0 | +0 | -0.29 | 11.3 | +0.14 | 3.02 | +0.02 | 0.03 | 0.99 | 21W40 | 5 | 118 | 118.5 | 113 | 114 | -4.5 | -3.8 | 4.64 | 2.97 | 0.59 | 3.42 | 0.68 | -1.19 | 0 | -0.04 | -1.23 | 11.4 | -0.1 | 2.89 | -0.01 | 0.01 | 0.45 | 21W39 | 3 | 115 | 121 | 114.5 | 118.5 | +1.5 | +1.28 | 5.56 | 1.86 | 0.62 | 2.2 | 0.73 | -0.53 | 0 | -0.01 | -0.55 | 12.1 | -0.03 | 2.98 | 0 | 0.02 | 0.64 | 21W38 | 5 | 116.5 | 118 | 115 | 117 | 0 | 0 | 2.56 | 2.23 | 0.45 | 2.61 | 0.52 | -0.36 | +0 | -0.02 | -0.38 | 12.4 | +0.06 | 3.01 | -0.01 | 0.02 | 0.8 | 21W37 | 5 | 122 | 122 | 114.5 | 117 | -4.5 | -3.7 | 6.17 | 2.95 | 0.59 | 3.48 | 0.7 | -0.32 | 0 | -0.03 | -0.35 | 12.7 | -0.23 | 2.95 | 0 | 0.03 | 1.05 | 21W36 | 5 | 121.5 | 123 | 119 | 121.5 | 0 | 0 | 3.29 | 3.3 | 0.66 | 4 | 0.8 | -0.49 | 0 | -0.01 | -0.49 | 12.9 | -0.09 | 3.18 | 0 | 0.03 | 1.04 | 21W35 | 5 | 119.5 | 122.5 | 118.5 | 121.5 | +3.5 | +2.97 | 3.39 | 3.65 | 0.73 | 4.38 | 0.88 | -0.3 | +0 | +0.02 | -0.28 | 13.2 | -0.02 | 3.27 | -0.06 | 0.04 | 1.07 | 21W34 | 5 | 123.5 | 124 | 113 | 118 | -7 | -5.6 | 8.8 | 8.3 | 1.66 | 9.91 | 1.98 | -0.16 | -0.12 | -0.03 | -0.31 | 13.4 | -0.17 | 3.29 | +0.05 | 0.1 | 2.92 | 21W33 | 5 | 134 | 134 | 125 | 125 | -8.5 | -6.37 | 6.74 | 5.6 | 1.12 | 7.23 | 1.45 | -0.39 | -0.62 | -0.06 | -1.07 | 13.5 | -0.26 | 3.46 | +0.02 | 0.04 | 1.24 | 21W32 | 5 | 126.5 | 135 | 125 | 133.5 | +8.5 | +6.8 | 8 | 9.74 | 1.95 | 12.9 | 2.58 | -0.31 | -0.87 | +0.04 | -1.13 | 13.6 | +0.04 | 3.72 | +0.02 | 0.02 | 0.57 | 21W31 | 5 | 131.5 | 132 | 122 | 125 | -5.5 | -4.21 | 7.66 | 9.31 | 1.86 | 11.9 | 2.37 | -1.14 | -1.07 | -0.13 | -2.34 | 13.9 | -0.03 | 3.67 | 0 | 0.01 | 0.16 | 21W30 | 5 | 146 | 146.5 | 130 | 130.5 | -16 | -10.9 | 11.3 | 18.2 | 3.64 | 25.1 | 5.01 | -2.15 | 0 | -1.06 | -3.21 | 14.6 | +0.06 | 3.7 | +0.01 | 0.01 | 0.16 | 21W29 | 5 | 149.5 | 151.5 | 142 | 146.5 | -0.5 | -0.34 | 6.46 | 10.9 | 2.19 | 16 | 3.2 | +0.37 | 0 | +0.33 | +0.7 | 16 | -0.32 | 3.66 | -0.14 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 140.5 | 148 | 139.5 | 147 | +8 | +5.76 | 6.12 | 15.9 | 3.19 | 23 | 4.59 | +4.27 | 0 | +0.8 | +5.06 | 15.8 | -0.78 | 3.98 | +0.02 | 0.14 | 3.64 | 21W27 | 5 | 139 | 145 | 137.5 | 139 | +1 | +0.72 | 5.43 | 18.8 | 3.77 | 26.7 | 5.33 | -1.05 | 0 | 0 | -1.05 | 13.2 | +0.31 | 4.76 | 0 | 0.12 | 2.63 | 21W26 | 5 | 139.5 | 141 | 136 | 138 | -1.5 | -1.08 | 3.58 | 9.45 | 1.89 | 13.1 | 2.62 | +1.2 | +0.08 | -0.02 | +1.27 | 13.8 | -0.68 | 4.44 | +0.04 | 0.13 | 2.86 | 21W25 | 4 | 133.5 | 143 | 133.5 | 139.5 | +6.5 | +4.89 | 7.14 | 11.9 | 2.97 | 16.4 | 4.09 | +0.71 | +0.17 | +0.09 | +0.97 | 13.1 | +0.56 | 5.12 | +0.02 | 0.09 | 1.8 | 21W24 | 5 | 131 | 137.5 | 128 | 133 | +2 | +1.53 | 7.25 | 9.71 | 1.94 | 13 | 2.59 | +0.73 | 0 | +0.02 | +0.75 | 12.6 | +0.06 | 4.56 | -0.02 | 0.07 | 1.51 | 21W23 | 5 | 135 | 135 | 129 | 131 | -0.5 | -0.38 | 4.56 | 8.01 | 1.6 | 10.6 | 2.11 | +0.76 | 0 | +0.01 | +0.77 | 12.2 | -0.44 | 4.5 | 0 | 0.09 | 2.07 | 21W22 | 5 | 125.5 | 132 | 123.5 | 131.5 | +4 | +3.14 | 6.67 | 10.2 | 2.05 | 13.2 | 2.65 | +1.51 | 0 | +0.02 | +1.54 | 12 | -0.34 | 4.94 | -0.01 | 0.09 | 1.9 | 21W21 | 5 | 115 | 134 | 114 | 127.5 | +6 | +4.94 | 16.5 | 22.4 | 4.49 | 28.2 | 5.63 | -0.49 | 0 | -0.02 | -0.51 | 11.1 | +0.2 | 5.28 | +0.06 | 0.1 | 1.93 | 21W20 | 5 | 144 | 145 | 115.5 | 121.5 | -22.5 | -15.6 | 20.5 | 42.6 | 8.51 | 55.4 | 11.1 | -6.24 | 0 | -0.26 | -6.5 | 11.1 | -1.11 | 5.08 | -0.2 | 0.04 | 0.79 | 21W19 | 5 | 135 | 144 | 128 | 144 | +9.5 | +7.06 | 11.9 | 39.6 | 7.93 | 54 | 10.8 | -0.57 | -0.79 | +0.39 | -0.96 | 15.1 | +1.83 | 6.19 | +0.17 | 0.24 | 3.96 | 21W18 | 4 | 132.5 | 136 | 131.5 | 134.5 | +3.5 | +2.67 | 3.44 | 6.53 | 1.63 | 8.71 | 2.18 | +0.87 | -0.41 | +0.3 | +0.76 | 15.4 | +0.31 | 4.36 | +0.06 | 0.08 | 1.72 | 21W17 | 5 | 131 | 134.5 | 128 | 131 | +1 | +0.77 | 5 | 9.18 | 1.84 | 12.1 | 2.42 | +1.05 | -0.63 | +0.12 | +0.54 | 14.9 | +0.02 | 4.05 | +0.01 | 0.02 | 0.44 | 21W16 | 5 | 133 | 133.5 | 125 | 130 | -2.5 | -1.89 | 6.42 | 7.34 | 1.47 | 9.48 | 1.9 | -0.1 | -0.3 | +0.14 | -0.26 | 14.2 | -0.46 | 4.03 | +0 | 0 | 0.1 | 21W15 | 4 | 131.5 | 136.5 | 130 | 132.5 | +2 | +1.53 | 4.98 | 8.96 | 2.24 | 11.9 | 2.99 | +0.5 | -0.26 | +0.12 | +0.37 | 14.3 | +0.06 | 4.49 | +0 | 0 | 0.04 | 21W14 | 4 | 129.5 | 131.5 | 128.5 | 130.5 | +2 | +1.56 | 2.33 | 6.3 | 1.57 | 8.18 | 2.05 | +0.35 | 0 | +0.21 | +0.56 | 14 | -0.06 | 4.42 | -0.04 | 0 | 0 | 21W13 | 5 | 128 | 131.5 | 126.5 | 128.5 | +0.5 | +0.39 | 3.91 | 6.67 | 1.33 | 8.57 | 1.71 | -0.08 | 0 | +0.28 | +0.2 | 13.8 | +0.03 | 4.49 | -0.03 | 0.04 | 0.82 | 21W12 | 5 | 127.5 | 133 | 125.5 | 128 | +1 | +0.79 | 5.91 | 13.4 | 2.67 | 17.1 | 3.43 | +0.3 | 0 | +0.15 | +0.45 | 13.8 | -0.2 | 4.46 | 0 | 0.07 | 1.53 | 21W11 | 5 | 119.5 | 129 | 112.5 | 127 | +9 | +7.63 | 14 | 20.5 | 4.09 | 25.4 | 5.07 | -0.04 | 0 | -0.07 | -0.11 | 13.6 | -0.09 | 4.65 | +0.02 | 0.07 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 121.5 | 122 | 117 | 118 | -1.5 | -1.26 | 4.18 | 3.42 | 0.86 | 4.09 | 1.02 | -0.19 | 0 | +0.09 | -0.1 | 13.6 | +0.19 | 4.74 | -0.02 | 0.05 | 0.97 | 21W09 | 5 | 122.5 | 125.5 | 118 | 119.5 | -1 | -0.83 | 6.22 | 11.5 | 2.3 | 14 | 2.81 | +1.05 | -0.09 | +0 | +0.96 | 13.7 | +0.59 | 4.55 | +0.02 | 0.07 | 1.49 | 21W08 | 3 | 118.5 | 122.5 | 117.5 | 120.5 | +5.5 | +4.78 | 4.35 | 8.73 | 2.91 | 10.5 | 3.49 | +1.45 | +0.06 | +0.04 | +1.55 | 13 | +0.06 | 3.96 | +0.01 | 0.05 | 1.34 | 21W06 | 5 | 108 | 116.5 | 104 | 115 | +7 | +6.48 | 11.6 | 8.24 | 1.65 | 9.26 | 1.85 | -0.12 | 0 | +0.01 | -0.11 | 12.1 | -0.06 | 3.9 | +0.01 | 0.05 | 1.18 | 21W05 | 5 | 113 | 116 | 108 | 108 | -5.5 | -4.85 | 7.05 | 4.83 | 0.97 | 5.41 | 1.08 | -0.87 | 0 | -0.02 | -0.89 | 12.2 | -0.15 | 3.97 | -0.03 | 0.04 | 1.01 | 21W04 | 5 | 117.5 | 118.5 | 111 | 113.5 | -5 | -4.22 | 6.33 | 7.18 | 1.44 | 8.19 | 1.64 | -0.54 | -0.16 | -0.08 | -0.77 | 12.8 | -0.05 | 4.12 | -0.03 | 0.07 | 1.65 | 21W03 | 5 | 120 | 123 | 117.5 | 118.5 | -0.5 | -0.42 | 4.62 | 10.9 | 2.18 | 13.1 | 2.61 | +1.14 | -0.3 | +0.03 | +0.87 | 13.1 | -0.34 | 4.18 | -0.02 | 0.1 | 2.39 | 21W02 | 5 | 116.5 | 121 | 114 | 119 | +2.5 | +2.15 | 6.01 | 10.7 | 2.14 | 12.7 | 2.54 | +0.95 | +0.06 | +0.02 | +1.04 | 12.6 | +0.18 | 4.52 | 0 | 0.12 | 2.7 | 21W01 | 4 | 115.5 | 117.5 | 114 | 116.5 | +1 | +0.87 | 3.03 | 3.74 | 0.93 | 4.32 | 1.08 | +0.19 | 0 | -0.01 | +0.18 | 12 | -0.08 | 4.34 | -0.02 | 0.12 | 2.84 | 20W52 | 5 | 115 | 118.5 | 111 | 115.5 | +0.5 | +0.43 | 6.52 | 7.44 | 1.49 | 8.55 | 1.71 | -0.36 | +0 | -0.04 | -0.4 | 11.9 | +0.1 | 4.41 | 0 | 0.14 | 3.13 | 20W51 | 5 | 122 | 124.5 | 114 | 115 | -4 | -3.36 | 8.82 | 16.9 | 3.37 | 20.2 | 4.05 | -0.4 | -0.14 | -0.02 | -0.57 | 12.1 | -0.7 | 4.32 | -0.01 | 0.14 | 3.24 | 20W50 | 5 | 117.5 | 123.5 | 114.5 | 119 | +2.5 | +2.15 | 7.73 | 18.9 | 3.78 | 22.6 | 4.52 | +0.33 | 0 | +0.05 | +0.39 | 12.4 | +0.41 | 5.02 | +0.01 | 0.15 | 3.07 | 20W49 | 5 | 116.5 | 119 | 115.5 | 116.5 | +1 | +0.87 | 3.03 | 10.4 | 2.08 | 12.2 | 2.44 | +0.53 | +0.06 | -0.01 | +0.59 | 12.1 | -0.47 | 4.62 | -0.01 | 0.14 | 3.14 | 20W48 | 5 | 112.5 | 116.5 | 111 | 115.5 | +3.5 | +3.12 | 4.91 | 12.9 | 2.57 | 14.7 | 2.93 | +0.66 | +0.08 | -0.05 | +0.69 | 11.9 | -0.72 | 5.08 | +0.01 | 0.15 | 2.99 | 20W47 | 5 | 112 | 116 | 109 | 112 | +1 | +0.9 | 6.31 | 12.4 | 2.47 | 13.8 | 2.77 | -0.91 | 0 | +0.1 | -0.81 | 11.5 | +0.4 | 5.81 | -0.01 | 0.15 | 2.51 | 20W46 | 5 | 108 | 112.5 | 106 | 111 | +4 | +3.74 | 6.07 | 14.5 | 2.9 | 15.9 | 3.17 | -0.29 | 0 | +0.05 | -0.24 | 12 | -0.41 | 5.41 | +0.04 | 0.16 | 2.88 | 20W45 | 5 | 100.5 | 108.5 | 99.1 | 107 | +6.5 | +6.47 | 9.35 | 11.9 | 2.38 | 12.5 | 2.51 | +0.21 | 0 | +0.02 | +0.23 | 12.2 | +0.37 | 5.82 | +0.08 | 0.12 | 2.08 | 20W44 | 5 | 102 | 103 | 98.2 | 100.5 | -1 | -0.99 | 4.73 | 2.91 | 0.58 | 2.94 | 0.59 | -0.27 | 0 | -0.03 | -0.29 | 11.9 | +0.03 | 5.45 | -0.01 | 0.05 | 0.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 103 | 104 | 101 | 101.5 | -0.5 | -0.49 | 2.94 | 2.84 | 0.57 | 2.9 | 0.58 | -0.22 | 0 | -0.02 | -0.25 | 12.1 | 0 | 5.42 | -0.01 | 0.06 | 1.09 | 20W42 | 5 | 104 | 104 | 101.5 | 102 | -1 | -0.97 | 2.43 | 2.51 | 0.5 | 2.58 | 0.52 | +0.04 | 0 | 0 | +0.04 | 12.2 | -0.09 | 5.42 | -0.03 | 0.07 | 1.33 | 20W41 | 4 | 101.5 | 104 | 100.5 | 103 | +2 | +1.98 | 3.47 | 1.96 | 0.49 | 2.01 | 0.5 | +0.22 | 0 | +0.01 | +0.23 | 12.2 | +0.02 | 5.5 | +0.01 | 0.1 | 1.8 | 20W40 | 3 | 98.3 | 104 | 97.6 | 101 | +3.8 | +3.91 | 6.58 | 3.3 | 1.1 | 3.34 | 1.11 | +0.31 | 0 | +0 | +0.31 | 12.2 | -0.1 | 5.48 | -0.01 | 0.09 | 1.6 | 20W39 | 5 | 105 | 105 | 96.6 | 97.2 | -7.8 | -7.43 | 8 | 5.57 | 1.11 | 5.6 | 1.12 | -0.94 | 0 | -0.06 | -1 | 12 | -0.21 | 5.58 | -0.01 | 0.1 | 1.77 | 20W38 | 5 | 104 | 107 | 103.5 | 105 | +1.5 | +1.45 | 3.38 | 3.86 | 0.77 | 4.07 | 0.81 | +0.54 | 0 | +0 | +0.55 | 12.5 | +0.08 | 5.79 | -0.04 | 0.11 | 1.93 | 20W37 | 5 | 104.5 | 107 | 102.5 | 103.5 | -1.5 | -1.43 | 4.29 | 5.59 | 1.12 | 5.84 | 1.17 | +0.13 | 0 | -0.05 | +0.08 | 12.2 | +0.04 | 5.72 | -0.01 | 0.15 | 2.66 | 20W36 | 5 | 107.5 | 110.5 | 103.5 | 105 | -1.5 | -1.41 | 6.57 | 7.72 | 1.54 | 8.24 | 1.65 | +0.41 | +0.12 | +0.04 | +0.57 | 12.2 | +0.3 | 5.67 | +0.03 | 0.16 | 2.78 | 20W35 | 5 | 102.5 | 110 | 100.5 | 106.5 | +4 | +3.9 | 9.27 | 5.04 | 1.01 | 5.34 | 1.07 | +0.35 | +0.41 | +0 | +0.76 | 11.9 | -0.04 | 5.37 | 0 | 0.12 | 2.31 | 20W34 | 5 | 110 | 110.5 | 96 | 102.5 | -7 | -6.39 | 13.2 | 7.48 | 1.5 | 7.71 | 1.54 | -0.34 | 0 | -0.06 | -0.4 | 12.1 | -0.53 | 5.41 | +0.03 | 0.13 | 2.33 | 20W33 | 5 | 113 | 113 | 107.5 | 109.5 | -3.5 | -3.1 | 4.87 | 5.6 | 1.12 | 6.14 | 1.23 | -0.9 | +0.16 | -0.04 | -0.78 | 12.2 | +0.14 | 5.94 | +0 | 0.09 | 1.56 | 20W32 | 5 | 109 | 115.5 | 108.5 | 113 | +5 | +4.63 | 6.48 | 9.6 | 1.92 | 10.8 | 2.16 | -0.49 | 0 | +0.02 | -0.48 | 12.6 | +0.05 | 5.8 | -0.05 | 0.09 | 1.55 | 20W31 | 5 | 109.5 | 113.5 | 105 | 108 | -0.5 | -0.46 | 7.83 | 8.04 | 1.61 | 8.73 | 1.75 | +0.06 | +0.05 | -0.02 | +0.09 | 12.8 | +0.03 | 5.75 | -0.01 | 0.14 | 2.43 | 20W30 | 5 | 114 | 114 | 108.5 | 108.5 | -5.5 | -4.82 | 4.82 | 11.2 | 2.25 | 12.5 | 2.5 | -0.93 | +0.2 | -0.08 | -0.81 | 13 | +0.36 | 5.72 | +0.05 | 0.15 | 2.66 | 20W29 | 5 | 129 | 131 | 114 | 114 | -13.5 | -10.6 | 13.3 | 15.5 | 3.1 | 19.2 | 3.84 | -0.67 | +0.43 | -0.73 | -0.97 | 13 | -0.42 | 5.35 | +0.1 | 0.1 | 1.89 | 20W28 | 5 | 127.5 | 134 | 125.5 | 127.5 | +1.5 | +1.19 | 6.75 | 23.3 | 4.65 | 30.1 | 6.03 | -0.69 | +0.4 | +0.78 | +0.49 | 13.4 | -0.19 | 5.77 | -0.44 | 0 | 0.07 | 20W27 | 5 | 124 | 128.5 | 120 | 126 | +0.5 | +0.4 | 6.77 | 10.8 | 2.16 | 13.4 | 2.68 | +1.07 | +0.37 | +0.01 | +1.45 | 13.9 | -0.76 | 5.96 | -0.09 | 0.45 | 7.5 | 20W26 | 3 | 125 | 127 | 124.5 | 125.5 | +0.5 | +0.4 | 2 | 4.92 | 1.64 | 6.18 | 2.06 | +1.12 | 0 | -0.01 | +1.11 | 13.2 | -0.33 | 6.72 | -0.02 | 0.54 | 8.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 119 | 127.5 | 118 | 125 | +6 | +5.04 | 7.98 | 11.2 | 2.25 | 13.9 | 2.77 | +0.55 | +0.8 | -0.04 | +1.3 | 12.5 | +0.07 | 7.05 | 0 | 0.56 | 7.97 | 20W24 | 5 | 128 | 128 | 114.5 | 119 | -8 | -6.3 | 10.6 | 16 | 3.21 | 19.6 | 3.91 | -0.07 | -0.37 | -0.09 | -0.54 | 12.6 | -0.26 | 6.98 | -0.09 | 0.56 | 8.06 | 20W23 | 5 | 124 | 131.5 | 123.5 | 127 | +3 | +2.42 | 6.45 | 23.9 | 4.78 | 30.5 | 6.1 | -2.09 | +0.66 | +0.16 | -1.27 | 12.7 | +0.64 | 7.24 | -0.23 | 0.66 | 9.07 | 20W22 | 5 | 122.5 | 126.5 | 119 | 124 | +1.5 | +1.22 | 6.12 | 10.9 | 2.19 | 13.5 | 2.69 | +1.02 | -0.03 | +0.01 | +1 | 14 | -0.27 | 6.6 | -0.13 | 0.89 | 13.5 | 20W21 | 5 | 128.5 | 129 | 122.5 | 122.5 | -5 | -3.92 | 5.1 | 17.7 | 3.55 | 22.2 | 4.45 | -1.04 | 0 | -0.3 | -1.33 | 13.4 | -0.12 | 6.87 | -0.28 | 1.02 | 14.8 | 20W20 | 5 | 131 | 132 | 124 | 127.5 | -1.5 | -1.16 | 6.2 | 23.2 | 4.64 | 29.7 | 5.95 | -0.22 | -0.37 | -0.07 | -0.66 | 13.8 | +0.41 | 6.99 | +0.02 | 1.3 | 18.6 | 20W19 | 5 | 120 | 138.5 | 119.5 | 129 | +4.5 | +3.61 | 15.3 | 57 | 11.4 | 75.6 | 15.1 | +1.01 | -1.4 | +0.1 | -0.29 | 13.9 | +0.11 | 6.58 | -0.08 | 1.28 | 19.4 | 20W18 | 4 | 118.5 | 127.5 | 117 | 124.5 | +7.5 | +6.41 | 8.97 | 32.9 | 8.21 | 40.1 | 10 | +4.5 | +0.67 | -0.05 | +5.11 | 13.7 | -0.43 | 6.47 | +0.1 | 1.36 | 21 | 20W17 | 5 | 108 | 118 | 106 | 117 | +10 | +9.35 | 11.2 | 41.7 | 8.35 | 46.7 | 9.34 | +1.93 | +2.17 | +0.11 | +4.22 | 11.2 | +1.08 | 6.9 | +0.67 | 1.27 | 18.4 | 20W16 | 5 | 99 | 109.5 | 97.4 | 107 | +8.2 | +8.3 | 12.2 | 31.7 | 6.34 | 33.1 | 6.62 | +0.36 | +1.07 | +0.01 | +1.44 | 10 | +0.44 | 5.82 | +0.43 | 0.6 | 10.2 | 20W15 | 5 | 91.3 | 103 | 89.7 | 98.8 | +9 | +10 | 14.8 | 20.9 | 4.19 | 20.3 | 4.07 | +1.08 | 0 | +0.13 | +1.21 | 10.1 | -0.2 | 5.38 | +0.16 | 0.17 | 3.14 | 20W14 | 3 | 86 | 91.2 | 85.3 | 89.8 | +1.8 | +2.05 | 6.7 | 3.93 | 1.31 | 3.48 | 1.16 | -0.01 | 0 | -0.04 | -0.04 | 9.38 | -0.09 | 5.58 | -0.3 | 0.01 | 0.2 | 20W13 | 5 | 79.5 | 92 | 77.6 | 88 | +5.2 | +6.28 | 17.4 | 16.9 | 3.38 | 14.6 | 2.93 | -0.43 | 0 | -0.02 | -0.45 | 9.41 | -0.38 | 5.67 | -0.2 | 0.31 | 5.39 | 20W12 | 5 | 94.8 | 95.7 | 75.2 | 82.8 | -12 | -12.7 | 21.6 | 26.2 | 5.24 | 22.3 | 4.45 | -0.94 | 0 | -0.17 | -1.11 | 10.2 | -1.22 | 6.05 | -0.4 | 0.51 | 8.39 | 20W11 | 5 | 99 | 99.5 | 87.9 | 94.8 | -5.7 | -5.67 | 11.5 | 34.6 | 6.91 | 32.4 | 6.48 | -1.38 | 0 | -0.25 | -1.63 | 10.8 | -0.49 | 7.27 | +0.36 | 0.91 | 12.5 | 20W10 | 5 | 97 | 105.5 | 95.3 | 100.5 | -0.5 | -0.5 | 10.1 | 14.7 | 2.93 | 14.8 | 2.96 | -0.47 | -0.21 | -0.12 | -0.79 | 11.3 | -0.19 | 7.77 | -0.18 | 0.56 | 7.15 | 20W09 | 4 | 115.5 | 120 | 101 | 101 | -17 | -14.4 | 16.1 | 31.2 | 7.79 | 34.8 | 8.7 | +0.81 | -0.1 | -0.09 | +0.62 | 11.9 | -0.66 | 7.95 | -0.13 | 0.73 | 9.19 | 20W08 | 5 | 114 | 121.5 | 113 | 118 | +3 | +2.61 | 7.39 | 32.7 | 6.55 | 38.6 | 7.71 | +1.56 | +0.08 | +0.22 | +1.86 | 11.4 | -0.53 | 8.61 | +0.09 | 0.86 | 10 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 107 | 117.5 | 105.5 | 115 | +6.5 | +5.99 | 11.1 | 31.8 | 6.36 | 36 | 7.21 | +0.42 | +0.21 | +0.06 | +0.68 | 10.5 | -0.91 | 9.14 | +0.2 | 0.78 | 8.49 | 20W06 | 5 | 96 | 111.5 | 91.4 | 108.5 | +9.2 | +9.26 | 20.2 | 35.4 | 7.08 | 37.3 | 7.46 | -0.18 | +0.04 | +0.06 | -0.08 | 10 | +0.02 | 10.1 | +0.28 | 0.58 | 5.78 | 20W05 | 2 | 98.2 | 101.5 | 97.2 | 99.3 | -9.2 | -8.48 | 3.96 | 7.42 | 3.71 | 7.33 | 3.67 | +0.22 | 0 | -0.01 | +0.21 | 10.7 | -0.89 | 10 | -0.08 | 0.3 | 3.02 | 20W04 | 1 | 109 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 1.73 | 1.73 | 1.88 | 1.88 | +0.04 | +0 | -0.04 | 0 | 10.5 | -0.42 | 10.9 | -0.01 | 0.38 | 3.46 | 20W03 | 5 | 108 | 113 | 104.5 | 108.5 | +1.5 | +1.4 | 7.94 | 23.5 | 4.7 | 25.7 | 5.14 | -2.78 | 0 | +0.11 | -2.67 | 10.5 | +0.78 | 11.4 | +0.02 | 0.39 | 3.42 | 20W02 | 5 | 117.5 | 118 | 105 | 107 | -12 | -10.1 | 10.9 | 35.2 | 7.05 | 38.8 | 7.76 | -1.82 | +0.05 | -0.75 | -2.52 | 12 | +0.23 | 10.6 | -0.25 | 0.37 | 3.53 | 20W01 | 4 | 115.5 | 125.5 | 115 | 119 | +4.5 | +3.93 | 9.17 | 66 | 16.5 | 78.7 | 19.7 | -0.92 | +0.03 | +0.18 | -0.71 | 13 | -0.06 | 10.3 | +0.1 | 0.62 | 6.02 | 19W52 | 5 | 100.5 | 115.5 | 99.2 | 114.5 | +14.5 | +14.5 | 16.3 | 51.3 | 10.3 | 55.1 | 11 | -0.27 | 0 | +0.55 | +0.28 | 13.7 | +2.36 | 10.4 | +0.22 | 0.52 | 5.01 | 19W51 | 5 | 98.7 | 102.5 | 98.2 | 100 | +2 | +2.04 | 4.39 | 9.42 | 1.88 | 9.47 | 1.89 | -0.14 | 0 | +0.21 | +0.07 | 13.5 | +0.58 | 8.04 | 0 | 0.3 | 3.77 | 19W50 | 5 | 102 | 102.5 | 98 | 98 | -2.5 | -2.49 | 4.48 | 5.81 | 1.16 | 5.82 | 1.16 | -0.07 | 0 | +0 | -0.07 | 13.4 | +0.06 | 7.46 | -0.05 | 0.31 | 4.13 | 19W49 | 5 | 99.5 | 104 | 97.5 | 100.5 | +2 | +2.03 | 6.6 | 15.1 | 3.02 | 15.4 | 3.07 | +0 | 0 | +0.13 | +0.14 | 13.4 | +0.27 | 7.4 | +0 | 0.35 | 4.78 | 19W48 | 5 | 96 | 101.5 | 95.6 | 98.5 | +2.9 | +3.03 | 6.17 | 8.76 | 1.75 | 8.73 | 1.75 | +1.2 | 0 | +0.01 | +1.21 | 13.5 | +0.09 | 7.13 | +0.01 | 0.35 | 4.89 | 19W47 | 5 | 98.1 | 98.6 | 95 | 95.6 | -2 | -2.05 | 3.69 | 3.51 | 0.7 | 3.4 | 0.68 | -0.1 | 0 | -0.02 | -0.12 | 13.4 | -0.22 | 7.04 | -0.13 | 0.34 | 4.78 | 19W46 | 5 | 100.5 | 102 | 96.3 | 97.6 | -2.4 | -2.4 | 5.7 | 9.21 | 1.84 | 9.11 | 1.82 | -0.4 | 0 | -0.08 | -0.48 | 13.7 | +0.02 | 7.27 | -0.06 | 0.47 | 6.45 | 19W45 | 5 | 101 | 103 | 98.5 | 100 | +0.1 | +0.1 | 4.5 | 10.6 | 2.13 | 10.7 | 2.14 | -0.29 | 0 | +0 | -0.29 | 13.9 | -0.1 | 7.25 | -0.09 | 0.52 | 7.24 | 19W44 | 5 | 104.5 | 105 | 98 | 99.9 | -4.1 | -3.94 | 6.73 | 11.8 | 2.37 | 12.1 | 2.41 | -1.33 | -0.13 | +0.01 | -1.45 | 14.2 | -0.44 | 7.35 | +0.05 | 0.62 | 8.38 | 19W43 | 5 | 102 | 108.5 | 100.5 | 104 | +2 | +1.96 | 7.84 | 14.5 | 2.9 | 15.3 | 3.05 | -0.98 | +0.13 | -0.01 | -0.86 | 14.9 | +0.42 | 7.8 | -0.01 | 0.57 | 7.27 | 19W42 | 5 | 105.5 | 108 | 100 | 102 | -1 | -0.97 | 7.77 | 15.8 | 3.17 | 16.4 | 3.29 | +0.15 | 0 | -0.02 | +0.13 | 15.3 | -0.89 | 7.37 | -0.09 | 0.57 | 7.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 104.5 | 106.5 | 103 | 103 | -0.5 | -0.48 | 3.38 | 13.2 | 4.39 | 13.8 | 4.59 | -0.38 | 0 | -0.13 | -0.51 | 14.8 | -0.79 | 8.26 | -0.1 | 0.67 | 8.06 | 19W40 | 4 | 93.2 | 108.5 | 93 | 103.5 | +12.3 | +13.5 | 17 | 46.8 | 11.7 | 47.7 | 11.9 | -0.66 | 0 | +0.24 | -0.42 | 14.6 | +2.57 | 9.05 | +0.46 | 0.77 | 8.47 | 19W39 | 5 | 91.4 | 93.4 | 89.5 | 91.2 | +0.1 | +0.11 | 4.28 | 5.41 | 1.08 | 4.96 | 0.99 | +0.16 | -0.02 | -0.05 | +0.08 | 14.9 | +0.02 | 6.48 | -0.01 | 0.31 | 4.81 | 19W38 | 5 | 90.1 | 91.4 | 88.9 | 91.1 | +1.3 | +1.45 | 2.78 | 2.56 | 0.51 | 2.31 | 0.46 | +0.65 | 0 | -0.06 | +0.59 | 14.7 | -0.2 | 6.47 | +0 | 0.32 | 5.01 | 19W37 | 4 | 91.3 | 91.4 | 87.6 | 89.8 | -0.7 | -0.77 | 4.2 | 2.42 | 0.61 | 2.16 | 0.54 | +0.42 | 0 | -0.02 | +0.4 | 14.4 | -0.05 | 6.66 | -0.13 | 0.32 | 4.85 | 19W36 | 5 | 92 | 93 | 89.6 | 90.5 | -0.8 | -0.88 | 3.72 | 4.9 | 0.98 | 4.46 | 0.89 | -0.27 | 0 | -0.24 | -0.5 | 14.3 | -0.12 | 6.71 | -0.36 | 0.45 | 6.71 | 19W35 | 5 | 84 | 93 | 83.1 | 91.3 | +5.7 | +6.66 | 11.6 | 8.3 | 1.66 | 7.36 | 1.47 | +0.88 | 0 | +0.26 | +1.14 | 14.4 | -0.06 | 6.83 | -0.02 | 0.81 | 11.9 | 19W34 | 5 | 83.5 | 86.5 | 82.9 | 85.6 | +2.8 | +3.38 | 4.35 | 3.47 | 0.69 | 2.95 | 0.59 | +0.43 | -0.03 | 0 | +0.4 | 13.8 | -0.16 | 6.88 | -0.14 | 0.83 | 12.1 | 19W33 | 5 | 86.1 | 87.5 | 81.6 | 82.8 | -3.5 | -4.06 | 6.84 | 4.84 | 0.97 | 4.09 | 0.82 | -0.55 | 0 | 0 | -0.55 | 13.7 | +0.08 | 7.05 | +0.49 | 0.97 | 13.7 | 19W32 | 4 | 93 | 93.5 | 85 | 86.3 | -7.2 | -7.7 | 9.09 | 5.68 | 1.42 | 5.02 | 1.25 | -0.9 | 0 | +0.03 | -0.87 | 14 | -0.01 | 6.97 | +0.13 | 0.48 | 6.86 | 19W31 | 5 | 95.9 | 96.8 | 93.5 | 93.5 | -2 | -2.09 | 3.46 | 4.93 | 0.99 | 4.68 | 0.94 | -0.47 | 0 | +0.01 | -0.46 | 14.1 | +0.03 | 6.97 | -0.02 | 0.34 | 4.93 | 19W30 | 5 | 95 | 96.1 | 93.1 | 95.5 | +0.5 | +0.53 | 3.16 | 4.59 | 0.92 | 4.34 | 0.87 | -0.11 | 0 | -0.04 | -0.15 | 14.2 | -0.02 | 6.95 | +0.03 | 0.37 | 5.27 | 19W29 | 5 | 99.8 | 99.9 | 95 | 95 | -4.3 | -4.33 | 4.93 | 4.5 | 0.9 | 4.37 | 0.87 | -0.08 | 0 | +0.03 | -0.05 | 14.2 | +0.01 | 6.96 | +0.18 | 0.34 | 4.83 | 19W28 | 5 | 110 | 111 | 99 | 99.3 | -10.7 | -9.73 | 10.9 | 10.7 | 2.14 | 11.2 | 2.25 | -0.44 | +0 | +0.09 | -0.35 | 13.4 | -0.36 | 6.95 | +0.16 | 0.16 | 2.32 | 19W27 | 5 | 106.5 | 111.5 | 105.5 | 110 | +5.5 | +5.26 | 5.74 | 9.16 | 1.83 | 9.94 | 1.99 | +0.3 | 0 | -0.06 | +0.24 | 13.8 | +0.14 | 7.31 | -0.25 | 0 | 0.01 | 19W26 | 5 | 105.5 | 108 | 103.5 | 104.5 | -0.5 | -0.48 | 4.29 | 4.24 | 0.85 | 4.46 | 0.89 | +0.02 | +0 | +0 | +0.02 | 14.2 | -0.06 | 7.16 | -0.05 | 0.25 | 3.49 | 19W25 | 5 | 98.5 | 107.5 | 98 | 105 | +7 | +7.14 | 9.69 | 11 | 2.2 | 11.4 | 2.28 | +0.1 | +0 | +0.01 | +0.1 | 14.3 | +0.07 | 7.22 | +0.01 | 0.3 | 4.21 | 19W24 | 5 | 94.9 | 99.6 | 93.9 | 98 | +4.9 | +5.26 | 6.12 | 4.31 | 0.86 | 4.19 | 0.84 | +0.36 | 0 | +0.12 | +0.48 | 14.2 | -0.1 | 7.15 | 0 | 0.29 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 97 | 98.3 | 92.6 | 93.1 | -4.1 | -4.22 | 5.86 | 3.5 | 0.87 | 3.34 | 0.84 | -0.5 | 0 | -0.01 | -0.51 | 14.3 | +0.02 | 7.25 | +0.03 | 0.3 | 4.07 | 19W22 | 5 | 94.1 | 97.5 | 92.3 | 97.2 | +3.8 | +4.07 | 5.57 | 3.39 | 0.68 | 3.22 | 0.64 | +0.21 | +0 | -0.01 | +0.21 | 14.6 | 0 | 7.23 | -0.09 | 0.27 | 3.71 | 19W21 | 5 | 96.7 | 99.1 | 93.4 | 93.4 | -2.7 | -2.81 | 5.93 | 4.24 | 0.85 | 4.09 | 0.82 | -0.19 | +0 | +0.03 | -0.16 | 14.4 | -0.15 | 7.23 | -0.06 | 0.36 | 5.01 | 19W20 | 5 | 100 | 101 | 93 | 96.1 | -3.4 | -3.42 | 8.04 | 6.4 | 1.28 | 6.26 | 1.25 | -0.01 | 0 | 0 | -0.02 | 14.7 | -0.36 | 7.37 | -0.05 | 0.43 | 5.79 | 19W19 | 5 | 104 | 104.5 | 98.7 | 99.5 | -7 | -6.57 | 5.45 | 7.07 | 1.41 | 7.2 | 1.44 | -0.96 | 0 | -0.07 | -1.03 | 14.8 | -0.14 | 7.73 | -0.19 | 0.48 | 6.15 | 19W18 | 4 | 109.5 | 109.5 | 102 | 106.5 | -3.5 | -3.18 | 6.82 | 10.4 | 2.61 | 10.9 | 2.73 | -1.38 | 0 | -0.02 | -1.4 | 15.2 | +0.03 | 7.86 | +0.14 | 0.67 | 8.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|