|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 88.4 | -0.9 | -1.02% | 1.36% | 88.4 | 88.5 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 2,178萬 | 648 | 0.4張/筆 | 87.91元 | 3.2 | 17.86 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1635週) |
|
週成交價: 87.5元 (+2.6元/ +3.06%) | 成交均張: 476張/日 | 成交均額: 4,144萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近2週新高 | 首日上漲 (+2.6元/ +3.06%) | 第485低 | 近3週新低 | 第555高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 87 | 84.9 | 89.3 | 83.8 | 70.1 | 64 | 64.4 | 61 | 63.5 | 41.5 | 21.75 | 12.3 | 11.65 | 69.5 | 漲跌價 | +0.5 | +2.6 | -1.8 | +3.7 | +17.4 | +23.5 | +23.1 | +26.5 | +24 | +46 | +65.75 | +75.2 | +75.85 | +18 | 漲跌幅 | +0.57% | +3.06% | -2.02% | +4.42% | +24.8% | +36.7% | +35.9% | +43.4% | +37.8% | +111% | +302% | +611% | +651% | +25.9% | 振幅 | 2.3% | 4.83% | 7.95% | 9.31% | 29.2% | 41.7% | 43.8% | 54.1% | 52% | 126% | 350% | 641% | 737% | 30.5% | 成交張數 | 1,091 | 2,381 | 7,474 | 1.27萬 | 2.47萬 | 4.12萬 | 6.21萬 | 9.84萬 | 17.3萬 | 34.5萬 | 127萬 | 608萬 | 968萬 | 2.9萬 | 成交金額 | 9,586萬 | 2.07億 | 6.44億 | 11億 | 20.2億 | 31.4億 | 44.8億 | 67.5億 | 118億 | 200億 | 479億 | 1,443億 | 1,847億 | 23.2億 | 週轉率 | 0.49% | 1.08% | 3.38% | 5.76% | 11.2% | 18.7% | 28.1% | 44.5% | 78.3% | 156% | 575% | 2750% | 4376% | 13.1% |
結算價 87.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 85.3 | 88.5 | 84.4 | 87.5 | +2.6 | +3.06 | 4.83 | 2.38 | 0.48 | 2.07 | 0.41 | +0.54 | 0 | -0.09 | +0.46 | 19.5 | +0.04 | 0.38 | 0 | 0 | 0.26 | 24W16 | 5 | 89.3 | 89.5 | 82.4 | 84.9 | -4.4 | -4.93 | 7.95 | 5.09 | 1.02 | 4.36 | 0.87 | +0.46 | +0.06 | +0.02 | +0.55 | 19.2 | +0.01 | 0.34 | +0 | 0 | 0.29 | 24W15 | 5 | 86.2 | 90.2 | 83.9 | 89.3 | +3.1 | +3.6 | 7.31 | 3.59 | 0.72 | 3.15 | 0.63 | +0.29 | 0 | +0.06 | +0.35 | 19 | -0.02 | 0.34 | 0 | 0 | 0 | 24W14 | 3 | 83.8 | 86.5 | 83.8 | 86.2 | +2.2 | +2.62 | 3.21 | 1.14 | 0.38 | 0.97 | 0.32 | +0.28 | 0 | +0.05 | +0.33 | 18.9 | 0 | 0.36 | 0 | 0 | 0 | 24W13 | 5 | 80.5 | 84.9 | 80.5 | 84 | +3.5 | +4.35 | 5.47 | 2.09 | 0.42 | 1.73 | 0.35 | +0.12 | 0 | +0.05 | +0.17 | 18.7 | -0.03 | 0.36 | 0 | 0 | 0 | 24W12 | 5 | 80.8 | 82.4 | 79.7 | 80.5 | +0.4 | +0.5 | 3.37 | 2.1 | 0.42 | 1.7 | 0.34 | +0.45 | 0 | +0.11 | +0.56 | 18.7 | -0.03 | 0.39 | 0 | 0 | 0 | 24W11 | 5 | 74 | 80.5 | 74 | 80.1 | +6.1 | +8.24 | 8.78 | 2.29 | 0.46 | 1.78 | 0.36 | +0.26 | 0 | +0.22 | +0.48 | 18.5 | +0.02 | 0.42 | 0 | 0 | 0 | 24W10 | 5 | 75 | 75.7 | 73.2 | 74 | -0.6 | -0.8 | 3.35 | 1.65 | 0.33 | 1.23 | 0.25 | +0.2 | 0 | -0.04 | +0.16 | 18.4 | -0.08 | 0.4 | 0 | 0 | 0 | 24W09 | 4 | 72.8 | 75.2 | 72.7 | 74.6 | +1.6 | +2.19 | 3.42 | 1.17 | 0.29 | 0.86 | 0.22 | -0.13 | 0 | 0 | -0.13 | 18.3 | +0.01 | 0.47 | 0 | 0 | 0 | 24W08 | 5 | 73 | 74 | 72.5 | 73 | +0.5 | +0.69 | 2.07 | 1.21 | 0.24 | 0.88 | 0.18 | -0.12 | 0 | +0.02 | -0.1 | 18.3 | +0 | 0.46 | 0 | 0 | 0 | 24W07 | 2 | 70.4 | 72.5 | 70 | 72.5 | +2.6 | +3.72 | 3.58 | 1.22 | 0.61 | 0.87 | 0.43 | +0.32 | 0 | +0.01 | +0.32 | 18.4 | +0.01 | 0.46 | 0 | 0 | 0 | 24W06 | 1 | 70 | 70 | 69.7 | 69.9 | -0.1 | -0.14 | 0.43 | 0.18 | 0.18 | 0.12 | 0.12 | +0 | 0 | 0 | 0 | 18.2 | 0 | 0.45 | 0 | 0 | 0 | 24W05 | 5 | 69.8 | 70.9 | 69.8 | 70 | -0.1 | -0.14 | 1.57 | 0.6 | 0.12 | 0.42 | 0.08 | +0.04 | 0 | +0 | +0.04 | 18.2 | +0.01 | 0.45 | 0 | 0 | 0 | 24W04 | 5 | 70 | 70.9 | 69.7 | 70.1 | 0 | 0 | 1.71 | 0.65 | 0.13 | 0.46 | 0.09 | -0.02 | 0 | +0.02 | 0 | 18.3 | 0 | 0.45 | 0 | 0 | 0 | 24W03 | 5 | 71 | 71.1 | 69 | 70.1 | -0.4 | -0.57 | 2.98 | 1.11 | 0.22 | 0.78 | 0.16 | -0.21 | +0.04 | +0.01 | -0.17 | 18.3 | +0 | 0.45 | 0 | 0 | 0 | 24W02 | 5 | 69.5 | 71.5 | 69.3 | 70.5 | +1 | +1.44 | 3.17 | 1.87 | 0.37 | 1.31 | 0.26 | -0.09 | 0 | +0.06 | -0.03 | 18.4 | -0.05 | 0.44 | 0 | 0 | 0 | 24W01 | 4 | 69.7 | 69.8 | 69 | 69.5 | 0 | 0 | 1.15 | 0.65 | 0.16 | 0.45 | 0.11 | +0.11 | 0 | +0 | +0.12 | 18.4 | -0.03 | 0.5 | 0 | 0 | 0 | 23W52 | 5 | 68.7 | 70 | 68.7 | 69.5 | +0.8 | +1.16 | 1.89 | 1.34 | 0.27 | 0.93 | 0.19 | +0.1 | 0 | 0 | +0.1 | 18.4 | -0.02 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69 | 69 | 67.5 | 68.7 | -0.3 | -0.43 | 2.17 | 1.84 | 0.37 | 1.25 | 0.25 | +0.28 | 0 | -0.02 | +0.26 | 18.3 | -0.07 | 0.54 | 0 | 0 | 0 | 23W50 | 5 | 70 | 70 | 68.3 | 69 | -1 | -1.43 | 2.43 | 1.37 | 0.27 | 0.95 | 0.19 | +0.02 | 0 | +0.04 | +0.05 | 18.2 | -0.03 | 0.61 | 0 | 0 | 0 | 23W49 | 5 | 68.8 | 70.5 | 67.8 | 70 | +2 | +2.94 | 3.97 | 1.54 | 0.31 | 1.06 | 0.21 | +0.08 | 0 | +0 | +0.08 | 18.2 | +0.11 | 0.64 | 0 | 0 | 0 | 23W48 | 5 | 66.9 | 68 | 66 | 68 | +1.4 | +2.1 | 3 | 1.23 | 0.25 | 0.82 | 0.16 | +0.44 | 0 | +0.01 | +0.46 | 18.2 | 0 | 0.53 | 0 | 0 | 0 | 23W47 | 5 | 66.8 | 67 | 66 | 66.6 | +0.1 | +0.15 | 1.5 | 0.84 | 0.17 | 0.56 | 0.11 | +0.23 | 0 | +0 | +0.23 | 18 | +0.01 | 0.53 | 0 | 0 | 0 | 23W46 | 5 | 65.6 | 67 | 65.1 | 66.5 | +1.3 | +1.99 | 2.91 | 1.78 | 0.36 | 1.18 | 0.24 | +0.74 | 0 | +0.05 | +0.79 | 17.9 | +0.09 | 0.53 | 0 | 0 | 0 | 23W45 | 5 | 64 | 65.2 | 63.6 | 65.2 | +1.4 | +2.19 | 2.51 | 1.64 | 0.33 | 1.06 | 0.21 | +0.44 | 0 | 0 | +0.43 | 17.6 | +0.03 | 0.44 | 0 | 0 | 0 | 23W44 | 5 | 64 | 64 | 63.5 | 63.8 | -0.2 | -0.31 | 0.78 | 0.68 | 0.14 | 0.43 | 0.09 | -0.1 | 0 | +0.01 | -0.09 | 17.4 | +0 | 0.4 | 0 | 0 | 0 | 23W43 | 5 | 64 | 64.9 | 63.8 | 64 | -0.1 | -0.16 | 1.72 | 0.86 | 0.17 | 0.55 | 0.11 | +0.11 | 0 | 0 | +0.11 | 17.4 | +0.01 | 0.4 | 0 | 0 | 0 | 23W42 | 5 | 64.3 | 64.8 | 63.8 | 64.1 | -0.1 | -0.16 | 1.56 | 1.34 | 0.27 | 0.86 | 0.17 | +0.11 | 0 | +0 | +0.11 | 17.4 | +0 | 0.39 | 0 | 0 | 0 | 23W41 | 3 | 64 | 64.8 | 63.5 | 64.2 | +0.2 | +0.31 | 2.03 | 0.73 | 0.24 | 0.47 | 0.16 | -0.2 | 0 | 0 | -0.2 | 17.3 | +0 | 0.38 | 0 | 0 | 0 | 23W40 | 5 | 64.3 | 65 | 63.5 | 64 | +0.1 | +0.16 | 2.35 | 0.79 | 0.16 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 17.4 | +0.01 | 0.38 | 0 | 0 | 0 | 23W39 | 4 | 64.3 | 65.4 | 63.8 | 63.9 | -0.3 | -0.47 | 2.49 | 0.75 | 0.19 | 0.49 | 0.12 | +0.11 | 0 | -0.01 | +0.1 | 17.4 | +0 | 0.38 | 0 | 0 | 0 | 23W38 | 5 | 63.3 | 65 | 63 | 64.2 | +0.9 | +1.42 | 3.16 | 1.52 | 0.3 | 0.97 | 0.19 | +0.1 | +0.02 | -0.01 | +0.11 | 17.3 | +0.03 | 0.37 | 0 | 0 | 0 | 23W37 | 5 | 63 | 64 | 62.7 | 63.3 | +0.4 | +0.64 | 2.07 | 0.54 | 0.11 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 17.3 | +0 | 0.35 | 0 | 0 | 0 | 23W36 | 5 | 63.4 | 63.8 | 62.9 | 62.9 | -0.5 | -0.79 | 1.42 | 0.59 | 0.12 | 0.38 | 0.08 | +0.06 | 0 | -0.01 | +0.05 | 17.3 | 0 | 0.34 | 0 | 0 | 0 | 23W35 | 5 | 62.5 | 64.1 | 62.2 | 63.4 | +0.9 | +1.44 | 3.04 | 0.8 | 0.16 | 0.51 | 0.1 | +0.15 | 0 | 0 | +0.15 | 17.2 | +0.01 | 0.35 | 0 | 0 | 0 | 23W34 | 5 | 62.5 | 62.9 | 62.2 | 62.5 | +0.2 | +0.32 | 1.12 | 0.52 | 0.1 | 0.32 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 17.2 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 62.9 | 62.9 | 62 | 62.3 | -0.6 | -0.95 | 1.43 | 0.71 | 0.14 | 0.44 | 0.09 | -0.01 | 0 | +0 | -0.01 | 17.2 | 0 | 0.34 | 0 | 0 | 0 | 23W32 | 5 | 63.6 | 63.8 | 62.7 | 62.9 | -0.7 | -1.1 | 1.73 | 0.85 | 0.17 | 0.54 | 0.11 | -0.09 | 0 | -0.03 | -0.12 | 17.2 | 0 | 0.34 | 0 | 0 | 0 | 23W31 | 4 | 63.7 | 63.9 | 62.8 | 63.6 | +0.4 | +0.63 | 1.74 | 0.46 | 0.12 | 0.29 | 0.07 | -0.06 | 0 | +0 | -0.05 | 17.2 | +0 | 0.34 | 0 | 0 | 0 | 23W30 | 5 | 62.9 | 63.3 | 62.4 | 63.2 | +0.3 | +0.48 | 1.43 | 0.56 | 0.11 | 0.35 | 0.07 | -0.12 | 0 | +0 | -0.12 | 17.2 | 0 | 0.34 | 0 | 0 | 0 | 23W29 | 5 | 62.8 | 63.3 | 62.1 | 62.9 | +0.1 | +0.16 | 1.91 | 0.94 | 0.19 | 0.59 | 0.12 | -0.26 | -0.12 | -0.01 | -0.39 | 17.3 | +0 | 0.34 | 0 | 0 | 0 | 23W28 | 5 | 63.1 | 63.7 | 62.8 | 62.8 | -0.3 | -0.48 | 1.43 | 0.75 | 0.15 | 0.47 | 0.09 | -0.19 | 0 | -0.01 | -0.2 | 17.4 | +0 | 0.34 | 0 | 0 | 0 | 23W27 | 5 | 63.8 | 64.3 | 63 | 63.1 | -0.7 | -1.1 | 2.04 | 0.71 | 0.14 | 0.45 | 0.09 | -0.15 | 0 | 0 | -0.15 | 17.5 | +0 | 0.34 | 0 | 0 | 0 | 23W26 | 5 | 64.3 | 64.4 | 63 | 63.8 | -0.5 | -0.78 | 2.18 | 0.91 | 0.18 | 0.58 | 0.12 | -0.19 | -0.12 | +0.03 | -0.28 | 17.6 | 0 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 66.6 | 67 | 62.4 | 64.3 | -2.4 | -3.6 | 6.9 | 1.66 | 0.55 | 1.08 | 0.36 | -0.06 | 0 | -0.08 | -0.14 | 17.6 | 0 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 66.9 | 66.9 | 66.4 | 66.7 | -0.1 | -0.15 | 0.75 | 0.67 | 0.13 | 0.45 | 0.09 | -0.07 | 0 | +0 | -0.07 | 17.7 | -0.01 | 0.34 | 0 | 0 | 0 | 23W23 | 5 | 66.4 | 66.9 | 66.1 | 66.8 | +0.7 | +1.06 | 1.21 | 0.59 | 0.12 | 0.39 | 0.08 | -0.12 | 0 | +0.01 | -0.11 | 17.7 | 0 | 0.35 | 0 | 0 | 0 | 23W22 | 5 | 66.6 | 66.9 | 65.6 | 66.1 | -0.2 | -0.3 | 1.96 | 0.54 | 0.11 | 0.36 | 0.07 | -0.08 | 0 | +0.05 | -0.03 | 17.8 | 0 | 0.36 | 0 | 0 | 0 | 23W21 | 5 | 64.6 | 67 | 64.6 | 66.3 | +1.7 | +2.63 | 3.72 | 1.02 | 0.2 | 0.68 | 0.14 | +0.09 | 0 | +0.06 | +0.15 | 17.8 | +0.01 | 0.36 | 0 | 0 | 0 | 23W20 | 5 | 64 | 64.8 | 63.6 | 64.6 | +0.6 | +0.94 | 1.87 | 0.8 | 0.16 | 0.51 | 0.1 | -0.07 | 0 | +0.1 | +0.03 | 17.8 | 0 | 0.35 | 0 | 0 | 0 | 23W19 | 5 | 64.7 | 64.8 | 63.4 | 64 | -0.6 | -0.93 | 2.17 | 0.74 | 0.15 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 17.9 | +0.01 | 0.35 | +0 | 0 | 0.57 | 23W18 | 4 | 64.4 | 64.8 | 63.8 | 64.6 | +0.2 | +0.31 | 1.55 | 0.41 | 0.1 | 0.26 | 0.07 | 0 | 0 | +0.04 | +0.03 | 17.9 | +0 | 0.34 | 0 | 0 | 0 | 23W17 | 5 | 63.2 | 64.6 | 62.8 | 64.4 | +0.8 | +1.26 | 2.83 | 0.5 | 0.1 | 0.32 | 0.06 | -0.05 | +0.12 | -0.02 | +0.05 | 17.9 | 0 | 0.34 | 0 | 0 | 0 | 23W16 | 5 | 63.9 | 64.9 | 63.2 | 63.6 | -0.4 | -0.62 | 2.66 | 0.75 | 0.15 | 0.48 | 0.1 | -0.14 | 0 | -0.02 | -0.16 | 18 | +0.01 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 63.7 | 64 | 63.6 | 64 | +0.4 | +0.63 | 0.63 | 0.44 | 0.09 | 0.28 | 0.06 | -0.07 | 0 | +0.02 | -0.05 | 18 | +0 | 0.33 | 0 | 0 | 0 | 23W14 | 2 | 63.8 | 63.8 | 63.2 | 63.6 | -0.2 | -0.31 | 0.94 | 0.29 | 0.14 | 0.18 | 0.09 | -0.04 | 0 | +0.02 | -0.02 | 18.1 | 0 | 0.33 | 0 | 0 | 0 | 23W13 | 5 | 63.8 | 64 | 63.4 | 63.8 | -0.1 | -0.16 | 0.94 | 0.45 | 0.09 | 0.28 | 0.06 | -0.11 | 0 | +0.02 | -0.09 | 18.1 | 0 | 0.33 | 0 | 0 | 0 | 23W12 | 5 | 63.9 | 64.3 | 63.5 | 63.9 | -0.1 | -0.16 | 1.25 | 0.36 | 0.07 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 18.1 | 0 | 0.33 | 0 | 0 | 0 | 23W11 | 5 | 64.5 | 64.6 | 63.1 | 64 | -0.7 | -1.08 | 2.32 | 0.65 | 0.13 | 0.42 | 0.08 | -0.21 | 0 | 0 | -0.22 | 18.2 | 0 | 0.33 | 0 | 0 | 0 | 23W10 | 5 | 64.3 | 64.9 | 64.1 | 64.7 | +0.3 | +0.47 | 1.24 | 0.51 | 0.1 | 0.33 | 0.07 | -0.09 | 0 | +0 | -0.08 | 18.3 | 0 | 0.33 | 0 | 0 | 0 | 23W09 | 3 | 64.6 | 65 | 64.2 | 64.4 | -0.3 | -0.46 | 1.24 | 0.29 | 0.1 | 0.19 | 0.06 | -0.06 | 0 | -0.03 | -0.08 | 18.3 | +0 | 0.34 | 0 | 0 | 0 | 23W08 | 5 | 64 | 64.7 | 64 | 64.7 | +0.7 | +1.09 | 1.09 | 0.57 | 0.11 | 0.36 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 18.3 | 0 | 0.33 | 0 | 0 | 0 | 23W07 | 5 | 64.1 | 64.4 | 63.5 | 64 | -0.1 | -0.16 | 1.4 | 0.59 | 0.12 | 0.38 | 0.08 | -0.26 | 0 | 0 | -0.26 | 18.3 | 0 | 0.33 | 0 | 0 | 0 | 23W06 | 5 | 63.7 | 64.4 | 63.4 | 64.1 | +0.4 | +0.63 | 1.57 | 0.78 | 0.16 | 0.5 | 0.1 | -0.27 | 0 | 0 | -0.27 | 18.4 | -0.01 | 0.33 | 0 | 0 | 0 | 23W05 | 5 | 63.5 | 64 | 62.9 | 63.7 | +0.3 | +0.47 | 1.74 | 0.53 | 0.11 | 0.34 | 0.07 | -0.1 | 0 | +0 | -0.1 | 18.5 | 0 | 0.34 | 0 | 0 | 0 | 23W03 | 2 | 62.8 | 63.5 | 62.8 | 63.4 | +0.6 | +0.96 | 1.11 | 0.14 | 0.07 | 0.09 | 0.05 | +0.02 | 0 | 0 | +0.02 | 18.6 | 0 | 0.34 | 0 | 0 | 0 | 23W02 | 5 | 63 | 63.5 | 62.6 | 62.8 | 0 | 0 | 1.43 | 0.59 | 0.12 | 0.37 | 0.07 | +0.09 | 0 | 0 | +0.09 | 18.6 | 0 | 0.34 | 0 | 0 | 0 | 23W01 | 4 | 62.1 | 62.8 | 61.7 | 62.8 | +0.7 | +1.13 | 1.77 | 0.25 | 0.06 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 18.5 | 0 | 0.34 | 0 | 0 | 0 | 22W53 | 5 | 62 | 62.5 | 61.4 | 62.1 | 0 | 0 | 1.77 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 18.5 | 0 | 0.35 | 0 | 0 | 0 | 22W52 | 5 | 62.1 | 62.6 | 61.6 | 62.1 | 0 | 0 | 1.61 | 0.4 | 0.08 | 0.25 | 0.05 | +0 | 0 | 0 | 0 | 18.5 | -0.01 | 0.35 | 0 | 0 | 0 | 22W51 | 5 | 62.5 | 63.4 | 61.8 | 62.1 | -0.4 | -0.64 | 2.56 | 0.66 | 0.13 | 0.42 | 0.08 | -0.06 | 0 | +0.01 | -0.06 | 18.6 | 0 | 0.36 | 0 | 0 | 0 | 22W50 | 5 | 62.8 | 63.5 | 62.2 | 62.5 | -0.3 | -0.48 | 2.07 | 0.52 | 0.1 | 0.33 | 0.07 | -0.17 | 0 | 0 | -0.17 | 18.6 | 0 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61.3 | 63.3 | 60.9 | 62.8 | +1.5 | +2.45 | 3.92 | 0.71 | 0.14 | 0.44 | 0.09 | +0.14 | 0 | -0.01 | +0.13 | 18.7 | -0.01 | 0.37 | 0 | 0 | 0 | 22W48 | 5 | 59.7 | 61.8 | 59.7 | 61.3 | +1.7 | +2.85 | 3.52 | 0.71 | 0.14 | 0.43 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 18.6 | -0.02 | 0.37 | 0 | 0 | 0 | 22W47 | 5 | 60.9 | 61 | 59.5 | 59.6 | -0.9 | -1.49 | 2.48 | 1.14 | 0.23 | 0.68 | 0.14 | -0.5 | 0 | -0.02 | -0.51 | 18.6 | 0 | 0.39 | 0 | 0 | 0 | 22W46 | 5 | 59.2 | 63 | 59.2 | 60.5 | +1.5 | +2.54 | 6.44 | 1.3 | 0.26 | 0.79 | 0.16 | -0.32 | 0 | -0.01 | -0.33 | 18.8 | +0.01 | 0.4 | 0 | 0 | 0 | 22W45 | 5 | 58.5 | 59.2 | 57.2 | 59 | +0.5 | +0.85 | 3.42 | 0.74 | 0.15 | 0.43 | 0.09 | -0.21 | 0 | +0 | -0.21 | 18.9 | 0 | 0.38 | 0 | 0 | 0 | 22W44 | 5 | 59 | 60.4 | 58.2 | 58.5 | -0.4 | -0.68 | 3.74 | 0.98 | 0.2 | 0.58 | 0.12 | -0.1 | 0 | +0.04 | -0.05 | 19 | 0 | 0.38 | 0 | 0 | 0 | 22W43 | 5 | 61.7 | 62.8 | 57.4 | 58.9 | -3 | -4.85 | 8.72 | 2.9 | 0.58 | 1.73 | 0.35 | -0.45 | 0 | +0.01 | -0.44 | 19.1 | -0.2 | 0.38 | 0 | 0 | 0 | 22W42 | 4 | 62.9 | 62.9 | 61.5 | 61.9 | -0.3 | -0.48 | 2.25 | 0.5 | 0.13 | 0.31 | 0.08 | -0.15 | 0 | +0 | -0.14 | 19.3 | +0 | 0.59 | 0 | 0 | 0 | 22W41 | 5 | 62.5 | 63.7 | 61.9 | 62.2 | -0.2 | -0.32 | 2.88 | 0.54 | 0.11 | 0.34 | 0.07 | +0 | -0.08 | +0.01 | -0.07 | 19.3 | +0.02 | 0.58 | 0 | 0 | 0 | 22W40 | 5 | 62 | 63.7 | 61.7 | 62.4 | +0.4 | +0.65 | 3.23 | 0.54 | 0.11 | 0.33 | 0.07 | +0.01 | +0 | 0 | +0.01 | 19.3 | +0 | 0.56 | 0 | 0 | 0 | 22W39 | 5 | 62.3 | 63.1 | 61.5 | 62 | -0.8 | -1.27 | 2.55 | 0.54 | 0.11 | 0.33 | 0.07 | -0.28 | +0 | 0 | -0.28 | 19.3 | 0 | 0.56 | 0 | 0 | 0.54 | 22W38 | 5 | 62.7 | 63.8 | 61.9 | 62.8 | +0.2 | +0.32 | 3.04 | 0.48 | 0.1 | 0.3 | 0.06 | -0.16 | 0 | -0.01 | -0.17 | 19.4 | -0.01 | 0.56 | 0 | 0 | 0.54 | 22W37 | 4 | 63.5 | 64 | 62 | 62.6 | -0.5 | -0.79 | 3.17 | 0.5 | 0.12 | 0.31 | 0.08 | -0.2 | 0 | 0 | -0.2 | 19.5 | +0 | 0.57 | 0 | 0 | 0.53 | 22W36 | 5 | 65 | 65.6 | 63 | 63.1 | -2.3 | -3.52 | 3.98 | 0.73 | 0.15 | 0.47 | 0.09 | -0.24 | 0 | -0.04 | -0.28 | 19.6 | -0.02 | 0.56 | 0 | 0 | 0.53 | 22W35 | 5 | 65.1 | 65.5 | 64.5 | 65.4 | +0.3 | +0.46 | 1.54 | 0.63 | 0.13 | 0.41 | 0.08 | +0.06 | 0 | 0 | +0.06 | 19.7 | 0 | 0.58 | 0 | 0 | 0.52 | 22W34 | 5 | 64.6 | 65.3 | 64.4 | 65.1 | +0.6 | +0.93 | 1.4 | 0.57 | 0.11 | 0.37 | 0.07 | +0.02 | +0 | 0 | +0.02 | 19.6 | -0.01 | 0.58 | 0 | 0 | 0.52 | 22W33 | 5 | 63.4 | 65.2 | 63.3 | 64.5 | +1.1 | +1.74 | 3 | 0.89 | 0.18 | 0.57 | 0.11 | +0.08 | 0 | 0 | +0.08 | 19.6 | +0 | 0.59 | 0 | 0 | 0.51 | 22W32 | 5 | 63.3 | 63.7 | 62.2 | 63.4 | +0.1 | +0.16 | 2.37 | 0.55 | 0.11 | 0.35 | 0.07 | -0.07 | +0 | -0.01 | -0.07 | 19.6 | +0 | 0.59 | 0 | 0 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 61.3 | 64 | 61.2 | 63.3 | +2 | +3.26 | 4.57 | 0.47 | 0.09 | 0.29 | 0.06 | +0.06 | +0 | 0 | +0.06 | 19.6 | +0.01 | 0.59 | 0 | 0 | 0.51 | 22W30 | 5 | 60.5 | 61.5 | 60.5 | 61.3 | +0.3 | +0.49 | 1.64 | 0.8 | 0.16 | 0.49 | 0.1 | +0.02 | -0.05 | -0.01 | -0.04 | 19.6 | +0.01 | 0.58 | 0 | 0 | 0.52 | 22W29 | 5 | 60.7 | 62 | 60.4 | 61 | +0.4 | +0.66 | 2.64 | 1.03 | 0.21 | 0.63 | 0.13 | +0.21 | +0.05 | -0.01 | +0.26 | 19.6 | 0 | 0.57 | 0 | 0 | 0.52 | 22W28 | 5 | 59.6 | 61.5 | 59.3 | 60.6 | +1.4 | +2.36 | 3.72 | 0.8 | 0.16 | 0.48 | 0.1 | -0.14 | 0 | +0.02 | -0.12 | 19.5 | 0 | 0.57 | 0 | 0 | 0.52 | 22W27 | 5 | 61.4 | 61.8 | 59 | 59.2 | -2 | -3.27 | 4.58 | 1.05 | 0.21 | 0.64 | 0.13 | -0.23 | +0 | +0.03 | -0.2 | 19.5 | -0.02 | 0.58 | 0 | 0 | 0.52 | 22W26 | 5 | 62.1 | 62.3 | 60 | 61.2 | -1.3 | -2.08 | 3.68 | 1.37 | 0.27 | 0.83 | 0.17 | -0.3 | 0 | +0.05 | -0.25 | 19.6 | -0.06 | 0.6 | +0 | 0 | 0.5 | 22W25 | 5 | 65.9 | 66.1 | 61.3 | 62.5 | -4.3 | -6.44 | 7.19 | 1.83 | 0.37 | 1.18 | 0.24 | -0.44 | 0 | -0.01 | -0.45 | 19.8 | -0.02 | 0.66 | +0 | 0 | 0.3 | 22W24 | 5 | 65.7 | 66.9 | 65.5 | 66.8 | +1.3 | +1.98 | 2.14 | 0.68 | 0.14 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 20 | +0.01 | 0.69 | 0 | 0 | 0.15 | 22W23 | 4 | 65.2 | 65.9 | 65.1 | 65.5 | +0.4 | +0.61 | 1.23 | 0.55 | 0.14 | 0.36 | 0.09 | -0.09 | 0 | +0.01 | -0.08 | 20 | +0.02 | 0.67 | 0 | 0 | 0.15 | 22W22 | 5 | 64.6 | 65.7 | 64.5 | 65.1 | +0.7 | +1.09 | 1.86 | 0.8 | 0.16 | 0.52 | 0.1 | -0.06 | 0 | +0 | -0.06 | 20 | +0 | 0.65 | +0 | 0 | 0.15 | 22W21 | 5 | 62.1 | 64.5 | 62.1 | 64.4 | +2.6 | +4.21 | 3.88 | 0.7 | 0.14 | 0.45 | 0.09 | -0.1 | 0 | 0 | -0.11 | 20.1 | +0.01 | 0.65 | 0 | 0 | 0 | 22W20 | 5 | 62.8 | 64.5 | 61.2 | 61.8 | +0.1 | +0.16 | 5.35 | 1.33 | 0.27 | 0.84 | 0.17 | -0.32 | +0 | 0 | -0.32 | 20.1 | -0.02 | 0.64 | 0 | 0 | 0 | 22W19 | 4 | 62.1 | 62.7 | 61.1 | 61.7 | -0.4 | -0.64 | 2.58 | 0.4 | 0.1 | 0.25 | 0.06 | -0.1 | +0 | +0 | -0.09 | 20.3 | 0 | 0.66 | 0 | 0 | 0 | 22W18 | 5 | 63.4 | 63.6 | 60.1 | 62.1 | -1.5 | -2.36 | 5.5 | 0.86 | 0.17 | 0.53 | 0.11 | -0.24 | +0 | 0 | -0.24 | 20.4 | +0 | 0.67 | 0 | 0 | 0 | 22W17 | 5 | 64.4 | 64.5 | 63.3 | 63.6 | -0.8 | -1.24 | 1.86 | 0.77 | 0.15 | 0.49 | 0.1 | -0.37 | +0.02 | -0.01 | -0.36 | 20.5 | +0 | 0.66 | 0 | 0 | 0 | 22W16 | 5 | 65.7 | 65.7 | 64 | 64.4 | -1.2 | -1.83 | 2.59 | 0.77 | 0.15 | 0.5 | 0.1 | -0.42 | 0 | 0 | -0.42 | 20.6 | +0 | 0.66 | 0 | 0 | 0 | 22W15 | 3 | 66 | 67 | 65.3 | 65.6 | -0.5 | -0.76 | 2.57 | 0.47 | 0.16 | 0.31 | 0.1 | -0.05 | 0 | 0 | -0.05 | 20.8 | 0 | 0.66 | 0 | 0 | 0 | 22W14 | 5 | 65 | 66.3 | 64.2 | 66.1 | +1.1 | +1.69 | 3.23 | 0.88 | 0.18 | 0.58 | 0.12 | -0.09 | -0.02 | 0 | -0.12 | 20.8 | -0.01 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.5 | 65.8 | 64.5 | 65 | -0.1 | -0.15 | 2 | 0.8 | 0.16 | 0.52 | 0.1 | -0.34 | 0 | 0 | -0.34 | 20.9 | 0 | 0.67 | 0 | 0 | 0 | 22W12 | 5 | 66.2 | 66.3 | 64.1 | 65.1 | -0.9 | -1.36 | 3.33 | 1.7 | 0.34 | 1.11 | 0.22 | -0.81 | 0 | +0 | -0.81 | 21 | +0.01 | 0.67 | 0 | 0 | 0 | 22W11 | 5 | 67.1 | 67.2 | 64.6 | 66 | -1.5 | -2.22 | 3.85 | 1.67 | 0.33 | 1.1 | 0.22 | -0.77 | 0 | -0.01 | -0.78 | 21.4 | -0.02 | 0.66 | 0 | 0 | 0 | 22W10 | 4 | 67.3 | 68 | 67 | 67.5 | +0.2 | +0.3 | 1.49 | 0.65 | 0.16 | 0.44 | 0.11 | -0.25 | 0 | +0 | -0.25 | 21.7 | 0 | 0.68 | 0 | 0 | 0 | 22W09 | 5 | 67.6 | 68.8 | 66.8 | 67.3 | -0.2 | -0.3 | 2.96 | 1.06 | 0.21 | 0.71 | 0.14 | -0.32 | +0.06 | -0.01 | -0.27 | 21.8 | 0 | 0.68 | 0 | 0 | 0 | 22W08 | 5 | 68.5 | 68.5 | 67.4 | 67.5 | -1 | -1.46 | 1.61 | 0.88 | 0.18 | 0.6 | 0.12 | +0.03 | -0.03 | +0.01 | +0.01 | 22 | +0 | 0.68 | 0 | 0 | 0 | 22W07 | 5 | 67.2 | 69 | 66.9 | 68.5 | +1.4 | +2.09 | 3.13 | 0.66 | 0.13 | 0.45 | 0.09 | -0.01 | 0 | +0 | -0.01 | 22 | 0 | 0.68 | 0 | 0 | 0 | 22W05 | 3 | 67.5 | 67.8 | 66.6 | 67.1 | -0.6 | -0.89 | 1.77 | 0.65 | 0.22 | 0.44 | 0.15 | -0.19 | 0 | -0.01 | -0.2 | 22 | -0.02 | 0.68 | 0 | 0 | 0 | 22W04 | 5 | 67.7 | 68.4 | 67.6 | 67.7 | -0.2 | -0.29 | 1.18 | 0.71 | 0.14 | 0.48 | 0.1 | -0.23 | 0 | -0.01 | -0.23 | 22.1 | -0.01 | 0.7 | 0 | 0 | 0 | 22W03 | 5 | 68.4 | 68.9 | 67.6 | 67.9 | -0.4 | -0.59 | 1.9 | 1.12 | 0.22 | 0.76 | 0.15 | -0.37 | 0 | +0 | -0.37 | 22.2 | 0 | 0.71 | 0 | 0 | 0 | 22W02 | 5 | 69 | 69.1 | 68 | 68.3 | -0.7 | -1.01 | 1.59 | 0.52 | 0.1 | 0.36 | 0.07 | -0.11 | 0 | 0 | -0.11 | 22.4 | -0.01 | 0.71 | 0 | 0 | 0 | 22W01 | 4 | 67.6 | 69 | 67.6 | 69 | +1.4 | +2.07 | 2.07 | 0.76 | 0.19 | 0.52 | 0.13 | +0.26 | +0 | 0 | +0.26 | 22.4 | +0.02 | 0.72 | 0 | 0 | 0 | 21W52 | 5 | 68 | 68 | 67.4 | 67.6 | -0.2 | -0.29 | 0.88 | 0.57 | 0.11 | 0.38 | 0.08 | -0.19 | 0 | -0.01 | -0.2 | 22.3 | 0 | 0.7 | 0 | 0 | 0 | 21W51 | 5 | 68.1 | 68.2 | 67.3 | 67.8 | -0.3 | -0.44 | 1.32 | 1.33 | 0.27 | 0.9 | 0.18 | -0.37 | 0 | -0.05 | -0.42 | 22.4 | 0 | 0.71 | 0 | 0 | 0 | 21W50 | 5 | 67.8 | 68.9 | 67.5 | 68.1 | +0.3 | +0.44 | 2.06 | 0.72 | 0.14 | 0.49 | 0.1 | -0.25 | 0 | -0.01 | -0.26 | 22.6 | -0.01 | 0.71 | 0 | 0 | 0 | 21W49 | 5 | 68 | 70 | 67.4 | 67.8 | -0.2 | -0.29 | 3.82 | 0.85 | 0.17 | 0.58 | 0.12 | -0.39 | 0 | -0.01 | -0.4 | 22.7 | -0.03 | 0.72 | 0 | 0 | 0.56 | 21W48 | 5 | 69 | 69 | 67.9 | 68 | -1 | -1.45 | 1.59 | 1.28 | 0.26 | 0.88 | 0.18 | -0.41 | 0 | -0.05 | -0.46 | 22.8 | 0 | 0.74 | 0 | 0 | 0.54 | 21W47 | 5 | 70.2 | 70.2 | 68.4 | 69 | -1.1 | -1.57 | 2.57 | 1.97 | 0.39 | 1.35 | 0.27 | -0.65 | 0 | -0.41 | -1.06 | 23 | -0.04 | 0.75 | +0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 70.1 | 73 | 70 | 70.1 | 0 | 0 | 4.28 | 1.78 | 0.36 | 1.27 | 0.25 | +0.12 | +0.02 | -0.01 | +0.13 | 23.4 | +0.01 | 0.78 | 0 | 0 | 0 | 21W45 | 5 | 70 | 70.6 | 69.4 | 70.1 | +0.1 | +0.14 | 1.71 | 0.8 | 0.16 | 0.56 | 0.11 | +0.06 | -0.05 | -0.01 | -0.01 | 23.3 | -0.01 | 0.77 | 0 | 0 | 0 | 21W44 | 5 | 70 | 70.9 | 69.5 | 70 | +0.1 | +0.14 | 2 | 1.12 | 0.22 | 0.79 | 0.16 | -0.09 | 0 | 0 | -0.09 | 23.2 | -0.03 | 0.79 | 0 | 0 | 0 | 21W43 | 5 | 69.1 | 72.1 | 69.1 | 69.9 | +0.9 | +1.3 | 4.35 | 1.84 | 0.37 | 1.29 | 0.26 | -0.19 | +0.04 | +0.01 | -0.15 | 23.3 | +0.03 | 0.81 | 0 | 0 | 0 | 21W42 | 4 | 69.8 | 69.8 | 68.3 | 69 | -0.8 | -1.15 | 2.15 | 0.41 | 0.1 | 0.28 | 0.07 | -0.11 | +0 | +0 | -0.1 | 23.3 | 0 | 0.79 | 0 | 0 | 0 | 21W41 | 5 | 68.2 | 70.4 | 67.9 | 69.8 | +1.7 | +2.5 | 3.67 | 0.84 | 0.17 | 0.58 | 0.12 | +0.04 | +0 | +0.01 | +0.05 | 23.4 | +0.02 | 0.79 | 0 | 0 | 0 | 21W40 | 5 | 69 | 70.2 | 68 | 68.1 | -0.9 | -1.3 | 3.19 | 0.92 | 0.18 | 0.64 | 0.13 | -0.06 | 0 | +0 | -0.06 | 23.4 | 0 | 0.77 | 0 | 0 | 0 | 21W39 | 3 | 68.5 | 69.2 | 67.9 | 69 | +0.5 | +0.73 | 1.9 | 0.39 | 0.13 | 0.27 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 23.4 | -0.01 | 0.77 | 0 | 0 | 0 | 21W38 | 5 | 69.5 | 69.5 | 68.1 | 68.5 | -1.1 | -1.58 | 2.01 | 0.97 | 0.19 | 0.67 | 0.13 | +0.21 | +0 | 0 | +0.2 | 23.4 | -0.04 | 0.78 | 0 | 0 | 0 | 21W37 | 5 | 72.9 | 73 | 68 | 69.6 | -3.3 | -4.53 | 6.86 | 1.02 | 0.2 | 0.71 | 0.14 | -0.16 | 0 | 0 | -0.16 | 23.3 | -0.02 | 0.83 | 0 | 0 | 0 | 21W36 | 5 | 71 | 75 | 70.9 | 72.9 | +2 | +2.82 | 5.78 | 2.22 | 0.44 | 1.61 | 0.32 | +0.32 | 0 | +0.06 | +0.39 | 23.4 | +0.02 | 0.85 | 0 | 0 | 0 | 21W35 | 5 | 67.3 | 71 | 67.3 | 70.9 | +3.9 | +5.82 | 5.52 | 1.45 | 0.29 | 1 | 0.2 | +0.32 | +0 | +0.04 | +0.37 | 23.2 | +0.01 | 0.83 | 0 | 0 | 0 | 21W34 | 5 | 67.6 | 67.6 | 66.1 | 67 | -1.4 | -2.05 | 2.19 | 1.18 | 0.24 | 0.78 | 0.16 | -0.15 | 0 | -0.08 | -0.23 | 23.1 | -0.01 | 0.81 | 0 | 0 | 0 | 21W33 | 5 | 66 | 70 | 65.9 | 68.4 | +2.7 | +4.11 | 6.24 | 2.04 | 0.41 | 1.38 | 0.28 | +0.24 | +0 | +0.04 | +0.29 | 23.2 | +0.03 | 0.82 | 0 | 0 | 0 | 21W32 | 5 | 65.3 | 66.4 | 65.3 | 65.7 | +0.4 | +0.61 | 1.68 | 0.61 | 0.12 | 0.4 | 0.08 | -0.1 | +0.02 | +0.01 | -0.07 | 23.1 | +0.01 | 0.79 | 0 | 0 | 0 | 21W31 | 5 | 66.4 | 66.4 | 65 | 65.3 | -1.1 | -1.66 | 2.11 | 1.07 | 0.21 | 0.7 | 0.14 | -0.3 | +0 | +0.01 | -0.29 | 23.1 | -0.07 | 0.78 | 0 | 0 | 0.13 | 21W30 | 5 | 66.2 | 66.4 | 64.8 | 66.4 | +0.1 | +0.15 | 2.41 | 1.37 | 0.27 | 0.9 | 0.18 | -0.04 | +0 | -0.01 | -0.05 | 23.2 | -0.01 | 0.85 | 0 | 0 | 0.12 | 21W29 | 5 | 66.5 | 66.6 | 64.7 | 66.3 | -0.2 | -0.3 | 2.86 | 1.94 | 0.39 | 1.27 | 0.25 | +0.07 | +0.01 | +0.01 | +0.09 | 23.2 | -0.05 | 0.86 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 67.8 | 67.8 | 65.9 | 66.5 | -1.2 | -1.77 | 2.81 | 3.47 | 0.69 | 2.31 | 0.46 | +0.2 | -0.14 | 0 | +0.06 | 23.2 | -0.03 | 0.91 | +0 | 0 | 0.11 | 21W27 | 5 | 66 | 68.3 | 66 | 67.7 | +1.7 | +2.58 | 3.48 | 2.37 | 0.47 | 1.59 | 0.32 | +0.12 | 0 | +0.06 | +0.17 | 23.1 | +0.03 | 0.94 | 0 | 0 | 0 | 21W26 | 5 | 68.1 | 68.2 | 65.7 | 66 | -2.5 | -3.65 | 3.65 | 3.22 | 0.64 | 2.15 | 0.43 | -0.06 | -0.01 | 0 | -0.07 | 23.1 | -0.12 | 0.9 | +0 | 0 | 0.22 | 21W25 | 4 | 72.1 | 72.5 | 67.5 | 68.5 | -3.7 | -5.12 | 6.93 | 4.1 | 1.03 | 2.88 | 0.72 | -0.74 | -0.06 | -0.03 | -0.84 | 23.1 | -0.02 | 1.02 | +0 | 0 | 0.1 | 21W24 | 5 | 70 | 72.7 | 68.9 | 72.2 | +2 | +2.85 | 5.41 | 4.07 | 0.81 | 2.91 | 0.58 | +0.95 | +0.15 | +0.01 | +1.11 | 23.5 | -0.04 | 1.04 | 0 | 0 | 0 | 21W23 | 5 | 65.4 | 70.5 | 65.4 | 70.2 | +4.8 | +7.34 | 7.8 | 3.31 | 0.66 | 2.28 | 0.46 | +0.9 | 0 | -0.01 | +0.89 | 23.1 | +0.04 | 1.08 | +0 | 0 | 0.28 | 21W22 | 5 | 64 | 66.5 | 63.7 | 65.4 | +1.2 | +1.87 | 4.36 | 2.2 | 0.44 | 1.43 | 0.29 | -0.74 | 0 | -0.01 | -0.74 | 22.7 | -0.02 | 1.04 | +0 | 0 | 0.1 | 21W21 | 5 | 58.8 | 65.3 | 58.8 | 64.2 | +3.1 | +5.07 | 10.6 | 1.84 | 0.37 | 1.15 | 0.23 | +0.02 | 0 | 0 | +0.02 | 23 | -0.01 | 1.05 | 0 | 0 | 0 | 21W20 | 5 | 65.2 | 66.2 | 59 | 61.1 | -3.6 | -5.56 | 11.1 | 2.96 | 0.59 | 1.84 | 0.37 | -0.62 | -0.02 | -0.01 | -0.65 | 23 | -0.05 | 1.06 | 0 | 0 | 0 | 21W19 | 5 | 64 | 66 | 62.6 | 64.7 | +0.6 | +0.94 | 5.3 | 2.91 | 0.58 | 1.88 | 0.38 | -0.85 | 0 | +0 | -0.85 | 23.4 | +0.15 | 1.11 | +0 | 0 | 0.27 | 21W18 | 4 | 63.4 | 65 | 62.8 | 64.1 | +0.7 | +1.1 | 3.47 | 1.87 | 0.47 | 1.19 | 0.3 | -0.11 | 0 | -0.01 | -0.12 | 23.7 | +0.09 | 0.97 | 0 | 0 | 0 | 21W17 | 5 | 62.9 | 67 | 62.4 | 63.4 | +0.5 | +0.79 | 7.31 | 2.27 | 0.45 | 1.45 | 0.29 | -0.35 | 0 | -0.01 | -0.37 | 23.8 | +0.05 | 0.88 | 0 | 0 | 0.11 | 21W16 | 5 | 63.2 | 64 | 60.8 | 62.9 | -0.3 | -0.47 | 5.06 | 1.27 | 0.25 | 0.8 | 0.16 | -0.05 | 0 | -0.05 | -0.1 | 23.9 | +0.04 | 0.83 | +0 | 0 | 0.12 | 21W15 | 4 | 60.2 | 64.6 | 60.2 | 63.2 | +3.5 | +5.86 | 7.37 | 2.02 | 0.51 | 1.28 | 0.32 | -0.31 | 0 | -0.03 | -0.33 | 23.9 | +0.09 | 0.79 | -0.01 | 0 | 0 | 21W14 | 4 | 57.7 | 59.9 | 57.4 | 59.7 | +1.7 | +2.93 | 4.31 | 0.8 | 0.2 | 0.47 | 0.12 | -0.02 | 0 | +0.07 | +0.05 | 24 | +0.02 | 0.7 | +0 | 0.01 | 1.87 | 21W13 | 5 | 56 | 58.9 | 56 | 58 | +2.4 | +4.32 | 5.22 | 1.63 | 0.33 | 0.94 | 0.19 | +0.08 | 0 | -0.01 | +0.07 | 24 | +0.01 | 0.68 | +0 | 0.01 | 1.62 | 21W12 | 5 | 53.3 | 56 | 52.8 | 55.6 | +2.1 | +3.93 | 5.98 | 1.54 | 0.31 | 0.84 | 0.17 | +0.08 | +0.01 | 0 | +0.09 | 24 | -0.02 | 0.67 | 0 | 0.01 | 1.19 | 21W11 | 5 | 53.9 | 54.3 | 53 | 53.5 | -0.2 | -0.37 | 2.42 | 1.06 | 0.21 | 0.57 | 0.11 | +0.16 | +0.01 | +0.02 | +0.18 | 24 | -0.02 | 0.69 | +0 | 0.01 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 52.8 | 54.1 | 52.8 | 53.7 | +1 | +1.9 | 2.47 | 1.37 | 0.34 | 0.73 | 0.18 | +0.52 | 0 | -0.1 | +0.42 | 23.9 | +0.04 | 0.7 | 0 | 0.01 | 0.99 | 21W09 | 5 | 52.4 | 53.8 | 52.2 | 52.7 | +0.3 | +0.57 | 3.05 | 1.52 | 0.3 | 0.81 | 0.16 | +0.59 | 0 | -0.02 | +0.57 | 23.6 | +0.01 | 0.66 | 0 | 0.01 | 1.06 | 21W08 | 3 | 51.3 | 52.8 | 50.8 | 52.4 | +1.6 | +3.15 | 3.94 | 1 | 0.33 | 0.52 | 0.17 | +0.32 | 0 | -0.05 | +0.27 | 23.4 | +0.01 | 0.65 | 0 | 0.01 | 1.08 | 21W06 | 5 | 49.7 | 51.5 | 49.7 | 50.8 | +0.9 | +1.8 | 3.61 | 0.99 | 0.2 | 0.5 | 0.1 | +0.53 | +0 | -0.03 | +0.5 | 23.2 | 0 | 0.69 | 0 | 0.01 | 1.01 | 21W05 | 5 | 50.1 | 51 | 49.85 | 49.9 | -0.4 | -0.8 | 2.29 | 1.13 | 0.23 | 0.57 | 0.11 | +0.33 | 0 | +0.03 | +0.36 | 23 | +0 | 0.69 | 0 | 0.01 | 1.01 | 21W04 | 5 | 50.4 | 51 | 49.85 | 50.3 | -0.1 | -0.2 | 2.28 | 1.21 | 0.24 | 0.61 | 0.12 | +0.25 | 0 | -0.06 | +0.18 | 22.8 | 0 | 0.69 | 0 | 0.01 | 1.16 | 21W03 | 5 | 51.4 | 52.5 | 50.1 | 50.4 | -1.5 | -2.89 | 4.62 | 1.47 | 0.29 | 0.75 | 0.15 | +0.14 | 0 | -0.05 | +0.09 | 22.7 | +0.01 | 0.69 | +0 | 0.01 | 1.15 | 21W02 | 5 | 51.8 | 52.8 | 51.8 | 51.9 | +0.1 | +0.19 | 1.93 | 1.11 | 0.22 | 0.58 | 0.12 | +0.19 | 0 | +0.02 | +0.21 | 22.6 | +0.1 | 0.68 | 0 | 0.01 | 1.02 | 21W01 | 4 | 52.3 | 52.9 | 51.7 | 51.8 | -0.5 | -0.96 | 2.29 | 0.58 | 0.14 | 0.3 | 0.08 | +0.07 | 0 | +0.02 | +0.1 | 22.6 | 0 | 0.59 | 0 | 0.01 | 1.19 | 20W52 | 5 | 53.5 | 53.5 | 52.1 | 52.3 | -1.2 | -2.24 | 2.62 | 0.46 | 0.09 | 0.24 | 0.05 | +0.05 | 0 | +0.02 | +0.07 | 22.5 | +0.03 | 0.59 | 0 | 0.01 | 1.18 | 20W51 | 5 | 52.8 | 53.9 | 51.7 | 53.5 | +0.7 | +1.33 | 4.17 | 1.32 | 0.26 | 0.7 | 0.14 | +0.41 | 0 | +0.02 | +0.43 | 22.5 | -0.09 | 0.56 | 0 | 0.01 | 1.25 | 20W50 | 5 | 50.6 | 54.8 | 50.6 | 52.8 | +2.2 | +4.35 | 8.3 | 2.39 | 0.48 | 1.26 | 0.25 | +0.47 | +0.03 | +0.02 | +0.52 | 22.3 | +0.04 | 0.65 | 0 | 0.01 | 1.08 | 20W49 | 5 | 50.8 | 50.8 | 49.8 | 50.6 | -0.5 | -0.98 | 1.96 | 1.15 | 0.23 | 0.58 | 0.12 | -0.05 | 0 | +0.03 | -0.02 | 22.1 | -0.01 | 0.61 | 0 | 0.01 | 1.15 | 20W48 | 5 | 51.5 | 51.7 | 50.5 | 51.1 | -0.4 | -0.78 | 2.33 | 0.64 | 0.13 | 0.33 | 0.07 | +0.05 | +0 | -0.02 | +0.04 | 22.2 | 0 | 0.62 | 0 | 0.01 | 1.13 | 20W47 | 5 | 50.8 | 51.6 | 50.2 | 51.5 | +0.7 | +1.38 | 2.76 | 0.9 | 0.18 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 22.1 | -0.01 | 0.62 | +0 | 0.01 | 1.13 | 20W46 | 5 | 51 | 51.9 | 50.1 | 50.8 | +0.7 | +1.4 | 3.59 | 1.43 | 0.29 | 0.73 | 0.15 | +0.05 | 0 | -0.02 | +0.03 | 22.1 | +0.04 | 0.63 | +0 | 0 | 0.63 | 20W45 | 5 | 49.1 | 51 | 49.1 | 50.1 | +0.75 | +1.52 | 3.85 | 1.13 | 0.23 | 0.57 | 0.11 | +0.33 | -0.04 | +0.08 | +0.37 | 22.1 | -0.01 | 0.59 | 0 | 0 | 0.51 | 20W44 | 5 | 49.2 | 50.3 | 48.85 | 49.35 | 0 | 0 | 2.94 | 1.2 | 0.24 | 0.6 | 0.12 | +0.3 | 0 | -0.01 | +0.3 | 22 | -0.01 | 0.6 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49 | 49.7 | 48.6 | 49.35 | +0.4 | +0.82 | 2.25 | 1 | 0.2 | 0.49 | 0.1 | +0.26 | 0 | +0.06 | +0.32 | 21.8 | 0 | 0.61 | 0 | 0 | 0.49 | 20W42 | 5 | 49.1 | 49.2 | 48 | 48.95 | -0.2 | -0.41 | 2.44 | 1.13 | 0.23 | 0.55 | 0.11 | +0.22 | -0.11 | +0.05 | +0.16 | 21.7 | -0.01 | 0.61 | +0 | 0 | 0.49 | 20W41 | 4 | 46.85 | 49.5 | 46.85 | 49.15 | +2.3 | +4.91 | 5.66 | 0.74 | 0.19 | 0.36 | 0.09 | +0.25 | -0.05 | -0.01 | +0.2 | 21.6 | +0.01 | 0.62 | 0 | 0 | 0.32 | 20W40 | 3 | 46.75 | 47.2 | 46.7 | 46.85 | +0.1 | +0.21 | 1.07 | 0.63 | 0.21 | 0.3 | 0.1 | +0.01 | -0.1 | -0.05 | -0.14 | 21.5 | 0 | 0.62 | 0 | 0 | 0.33 | 20W39 | 5 | 47.65 | 48 | 46.6 | 46.75 | -1 | -2.09 | 2.93 | 1.11 | 0.22 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.05 | 21.5 | 0 | 0.62 | 0 | 0 | 0.32 | 20W38 | 5 | 47.3 | 48.15 | 47.15 | 47.75 | +0.6 | +1.27 | 2.12 | 0.74 | 0.15 | 0.35 | 0.07 | +0.01 | 0 | +0.02 | +0.02 | 21.5 | 0 | 0.62 | 0 | 0 | 0.32 | 20W37 | 5 | 47.4 | 48 | 46.6 | 47.15 | +0.15 | +0.32 | 2.98 | 1.12 | 0.22 | 0.53 | 0.11 | -0.33 | 0 | -0.03 | -0.36 | 21.5 | 0 | 0.62 | 0 | 0 | 0.32 | 20W36 | 5 | 48 | 48 | 46.6 | 47 | -0.65 | -1.36 | 2.94 | 1.24 | 0.25 | 0.58 | 0.12 | -0.22 | -0.01 | -0.06 | -0.28 | 21.6 | -0.02 | 0.62 | 0 | 0 | 0.48 | 20W35 | 5 | 48.5 | 48.75 | 47.6 | 47.65 | -1.2 | -2.46 | 2.35 | 1.14 | 0.23 | 0.55 | 0.11 | -0.21 | -0.01 | -0.01 | -0.22 | 21.7 | +0.01 | 0.64 | 0 | 0 | 0.63 | 20W34 | 5 | 49.35 | 49.6 | 48.05 | 48.85 | -0.5 | -1.01 | 3.14 | 1.78 | 0.36 | 0.87 | 0.17 | -0.44 | -0.02 | -0.1 | -0.56 | 21.8 | -0.03 | 0.63 | 0 | 0 | 0.63 | 20W33 | 5 | 49 | 49.85 | 48.2 | 49.35 | +0.5 | +1.02 | 3.38 | 1.05 | 0.21 | 0.51 | 0.1 | -0.2 | 0 | +0 | -0.19 | 22 | -0.04 | 0.66 | 0 | 0 | 0.75 | 20W32 | 5 | 50.4 | 51.5 | 48.7 | 48.85 | -1.55 | -3.08 | 5.56 | 1.88 | 0.38 | 0.94 | 0.19 | -0.14 | 0 | +0.06 | -0.08 | 22.1 | +0.03 | 0.71 | 0 | 0.01 | 0.85 | 20W31 | 5 | 48.65 | 50.8 | 48.05 | 50.4 | +1.75 | +3.6 | 5.65 | 2.55 | 0.51 | 1.26 | 0.25 | +0.86 | 0 | -0.07 | +0.79 | 22.2 | +0.02 | 0.68 | +0 | 0.01 | 1.32 | 20W30 | 5 | 47.9 | 48.9 | 47.35 | 48.65 | +0.75 | +1.57 | 3.24 | 2.11 | 0.42 | 1.02 | 0.2 | +0.75 | -0.08 | -0.02 | +0.65 | 21.8 | +0.01 | 0.66 | 0 | 0.01 | 1.06 | 20W29 | 5 | 48.05 | 48.35 | 46.55 | 47.9 | -0.1 | -0.21 | 3.75 | 1.5 | 0.3 | 0.72 | 0.14 | +0.07 | -0.14 | +0.02 | -0.04 | 21.4 | -0.04 | 0.65 | 0 | 0.01 | 1.39 | 20W28 | 5 | 47.75 | 48.5 | 47.1 | 48 | +0.35 | +0.73 | 2.94 | 2.39 | 0.48 | 1.15 | 0.23 | +0.35 | -0.17 | +0.04 | +0.22 | 21.4 | -0.01 | 0.68 | +0.01 | 0.01 | 1.61 | 20W27 | 5 | 47.6 | 47.8 | 46.8 | 47.65 | -0.15 | -0.31 | 2.09 | 1.86 | 0.37 | 0.88 | 0.18 | -0.2 | -0.21 | +0.02 | -0.38 | 21.2 | 0 | 0.69 | +0 | 0 | 0.72 | 20W26 | 3 | 49.6 | 49.6 | 46.75 | 47.8 | -1.6 | -3.24 | 5.77 | 3.03 | 1.01 | 1.46 | 0.49 | -0.17 | 0 | +0.02 | -0.15 | 21.3 | -0.02 | 0.7 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 47.6 | 49.4 | 46.7 | 49.4 | +1.85 | +3.89 | 5.68 | 2.5 | 0.5 | 1.21 | 0.24 | +0.4 | 0 | -0.1 | +0.3 | 21.4 | +0.03 | 0.72 | 0 | 0 | 0 | 20W24 | 5 | 47.9 | 48.2 | 46.55 | 47.55 | -0.15 | -0.31 | 3.46 | 1.28 | 0.26 | 0.61 | 0.12 | +0.03 | 0 | +0 | +0.04 | 21.2 | 0 | 0.69 | 0 | 0 | 0.29 | 20W23 | 5 | 47 | 48.15 | 47 | 47.7 | +0.65 | +1.38 | 2.44 | 1.02 | 0.2 | 0.49 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 21.2 | +0.01 | 0.7 | 0 | 0 | 0.43 | 20W22 | 5 | 46.15 | 47.6 | 45.8 | 47.05 | +0.9 | +1.95 | 3.9 | 0.64 | 0.13 | 0.3 | 0.06 | +0 | 0 | +0.04 | +0.05 | 21.2 | +0.01 | 0.69 | 0 | 0 | 0.43 | 20W21 | 5 | 46 | 47 | 45.25 | 46.15 | 0 | 0 | 3.79 | 0.77 | 0.15 | 0.36 | 0.07 | -0.02 | 0 | -0.03 | -0.05 | 21.3 | +0.01 | 0.68 | 0 | 0.01 | 1.17 | 20W20 | 5 | 47.9 | 47.9 | 45.65 | 46.15 | -1.75 | -3.65 | 4.7 | 1.31 | 0.26 | 0.61 | 0.12 | -0.18 | 0 | -0.03 | -0.2 | 21.3 | -0.06 | 0.68 | +0 | 0.01 | 1.18 | 20W19 | 5 | 47.2 | 48.1 | 46 | 47.9 | +0.6 | +1.27 | 4.44 | 1.23 | 0.25 | 0.58 | 0.12 | -0.1 | 0 | +0 | -0.1 | 21.4 | -0.01 | 0.74 | 0 | 0 | 0.41 | 20W18 | 4 | 45.4 | 47.55 | 45.15 | 47.3 | +2.2 | +4.88 | 5.32 | 1.34 | 0.33 | 0.62 | 0.16 | +0.17 | +0 | 0 | +0.17 | 21.4 | -0.04 | 0.75 | +0 | 0 | 0.4 | 20W17 | 5 | 44.5 | 45.4 | 43.3 | 45.1 | +0.4 | +0.89 | 4.7 | 2.2 | 0.44 | 0.98 | 0.2 | -0.18 | 0 | -0.06 | -0.24 | 21.4 | +0.03 | 0.78 | +0 | 0 | 0.25 | 20W16 | 5 | 44.8 | 45.75 | 44.35 | 44.7 | -0.05 | -0.11 | 3.13 | 1.85 | 0.37 | 0.84 | 0.17 | -0.33 | 0 | +0.03 | -0.3 | 21.4 | -0.05 | 0.75 | 0 | 0 | 0 | 20W15 | 5 | 41.45 | 45 | 40.8 | 44.75 | +3.3 | +7.96 | 10.1 | 2.38 | 0.48 | 1.02 | 0.2 | -0.08 | 0 | +0.16 | +0.07 | 21.6 | -0.08 | 0.8 | 0 | 0 | 0.5 | 20W14 | 3 | 40.85 | 41.95 | 40.05 | 41.45 | +0.3 | +0.73 | 4.62 | 1.4 | 0.47 | 0.58 | 0.19 | -0.26 | 0 | +0.08 | -0.18 | 21.7 | -0.05 | 0.88 | 0 | 0 | 0.57 | 20W13 | 5 | 38.1 | 41.95 | 38.1 | 41.15 | +2.65 | +6.88 | 10 | 3.06 | 0.61 | 1.23 | 0.25 | -0.45 | -0.04 | -0.02 | -0.52 | 22 | -0.17 | 0.93 | +0 | 0 | 0.54 | 20W12 | 5 | 41.95 | 42 | 38.5 | 38.5 | -3.45 | -8.22 | 8.34 | 6.52 | 1.3 | 2.6 | 0.52 | -0.44 | -0.01 | -0.09 | -0.54 | 22.2 | +0.18 | 1.1 | 0 | 0 | 0.09 | 20W11 | 5 | 46.8 | 46.8 | 40.2 | 41.95 | -5.1 | -10.8 | 14 | 4.58 | 0.92 | 2.01 | 0.4 | -1.11 | 0 | -0.09 | -1.2 | 22.2 | -0.12 | 0.92 | -0.02 | 0 | 0.11 | 20W10 | 5 | 45.8 | 47.15 | 45.5 | 47.05 | +0.6 | +1.29 | 3.55 | 1.91 | 0.38 | 0.89 | 0.18 | +0.18 | 0 | 0 | +0.18 | 22.6 | +0.01 | 1.04 | 0 | 0.02 | 1.64 | 20W09 | 4 | 46.55 | 47 | 45.9 | 46.45 | -0.1 | -0.21 | 2.36 | 1.86 | 0.47 | 0.86 | 0.22 | +0.4 | 0 | 0 | +0.4 | 22.7 | -0.05 | 1.02 | 0 | 0.02 | 1.86 | 20W08 | 5 | 46.55 | 46.8 | 45.6 | 46.55 | 0 | 0 | 2.58 | 1.98 | 0.4 | 0.91 | 0.18 | -0.5 | 0 | 0 | -0.5 | 22.3 | -0.05 | 1.08 | +0 | 0.02 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 47 | 47.25 | 46.5 | 46.55 | -0.8 | -1.69 | 1.58 | 1.77 | 0.35 | 0.83 | 0.17 | -0.35 | -0.18 | +0 | -0.52 | 22.5 | +0.01 | 1.12 | +0 | 0.02 | 1.69 | 20W06 | 5 | 48.25 | 50.2 | 47.2 | 47.35 | -1.35 | -2.77 | 6.16 | 4.97 | 0.99 | 2.42 | 0.48 | -0.48 | 0 | +0.06 | -0.42 | 22.7 | +0.06 | 1.11 | 0 | 0.02 | 1.53 | 20W05 | 2 | 46.5 | 49.3 | 46.45 | 48.7 | +0.3 | +0.62 | 5.89 | 1.82 | 0.91 | 0.87 | 0.43 | +0.56 | 0 | +0.03 | +0.59 | 22.9 | +0.08 | 1.05 | -0.01 | 0.02 | 2 | 20W04 | 1 | 48.15 | 48.4 | 48.15 | 48.4 | +0.35 | +0.73 | 0.52 | 0.3 | 0.3 | 0.15 | 0.15 | +0.12 | 0 | +0.02 | +0.14 | 22.6 | +0.01 | 0.97 | 0 | 0.03 | 2.79 | 20W03 | 5 | 47.9 | 48.6 | 47.75 | 48.05 | +0.5 | +1.05 | 1.79 | 2.12 | 0.42 | 1.02 | 0.2 | +0.87 | -0.03 | -0.1 | +0.74 | 22.6 | -0.02 | 0.96 | +0 | 0.03 | 2.81 | 20W02 | 5 | 47.4 | 47.9 | 46.3 | 47.55 | +0.05 | +0.11 | 3.37 | 1.65 | 0.33 | 0.78 | 0.16 | +0.26 | 0 | +0.04 | +0.3 | 22.2 | +0.02 | 0.98 | +0 | 0.02 | 2.55 | 20W01 | 4 | 46.85 | 47.7 | 46.85 | 47.5 | +0.65 | +1.39 | 1.81 | 0.79 | 0.2 | 0.37 | 0.09 | +0.29 | -0.05 | 0 | +0.24 | 22 | -0.02 | 0.96 | 0 | 0.02 | 2.3 | 19W52 | 5 | 48.1 | 48.2 | 46.7 | 46.85 | -1.05 | -2.19 | 3.13 | 1.24 | 0.25 | 0.59 | 0.12 | +0.15 | -0.04 | +0.01 | +0.12 | 21.9 | +0.03 | 0.98 | +0 | 0.02 | 2.35 | 19W51 | 5 | 47.1 | 48.05 | 46.8 | 47.9 | +0.8 | +1.7 | 2.65 | 1.11 | 0.22 | 0.53 | 0.11 | +0.35 | -0.02 | -0.01 | +0.32 | 21.8 | +0.01 | 0.95 | +0 | 0.02 | 2.1 | 19W50 | 5 | 46.5 | 47.45 | 46.35 | 47.1 | +0.6 | +1.29 | 2.37 | 0.85 | 0.17 | 0.4 | 0.08 | +0.1 | -0.02 | +0.03 | +0.11 | 21.7 | +0.03 | 0.94 | +0 | 0.02 | 2.02 | 19W49 | 5 | 47.2 | 47.25 | 46.5 | 46.5 | -0.7 | -1.48 | 1.59 | 0.61 | 0.12 | 0.28 | 0.06 | -0.01 | 0 | +0.06 | +0.05 | 21.6 | +0.01 | 0.91 | 0 | 0.02 | 1.98 | 19W48 | 5 | 46.2 | 47.8 | 46.1 | 47.2 | +1 | +2.16 | 3.68 | 1.03 | 0.21 | 0.48 | 0.1 | +0.16 | 0 | +0.02 | +0.17 | 21.7 | +0.07 | 0.9 | 0 | 0.02 | 2 | 19W47 | 5 | 46.15 | 46.95 | 45.9 | 46.2 | -0.1 | -0.22 | 2.27 | 0.65 | 0.13 | 0.3 | 0.06 | -0.19 | 0 | 0 | -0.19 | 21.6 | +0 | 0.83 | 0 | 0.02 | 2.16 | 19W46 | 5 | 47.1 | 47.7 | 46.2 | 46.3 | -1.7 | -3.54 | 3.12 | 1.34 | 0.27 | 0.63 | 0.13 | -0.4 | -0.03 | +0.06 | -0.37 | 21.7 | -0.02 | 0.83 | +0 | 0.02 | 2.16 | 19W45 | 5 | 48.55 | 49 | 47.8 | 48 | -0.4 | -0.83 | 2.48 | 1.53 | 0.31 | 0.74 | 0.15 | +0.29 | -0.02 | +0.01 | +0.27 | 21.9 | -0.02 | 0.85 | 0 | 0.02 | 1.76 | 19W44 | 5 | 47.6 | 48.95 | 46.7 | 48.4 | +0.85 | +1.79 | 4.73 | 1.65 | 0.33 | 0.79 | 0.16 | +0.45 | 0 | 0 | +0.45 | 21.8 | +0.02 | 0.88 | +0 | 0.02 | 1.94 | 19W43 | 5 | 48 | 48.45 | 47.35 | 47.55 | -0.25 | -0.52 | 2.3 | 1.55 | 0.31 | 0.74 | 0.15 | +0.1 | 0 | +0.01 | +0.11 | 21.6 | -0.01 | 0.86 | 0 | 0.02 | 1.75 | 19W42 | 5 | 45.55 | 48.5 | 45.55 | 47.8 | +2.7 | +5.99 | 6.54 | 3.97 | 0.79 | 1.88 | 0.38 | +1.34 | 0 | +0.06 | +1.4 | 21.6 | -0.08 | 0.86 | +0.01 | 0.02 | 1.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 45.25 | 45.4 | 44.5 | 45.1 | -0.15 | -0.33 | 1.99 | 0.7 | 0.23 | 0.32 | 0.11 | +0.01 | -0.12 | 0 | -0.12 | 21 | -0.02 | 0.94 | +0 | 0.01 | 1.17 | 19W40 | 4 | 45.6 | 46.1 | 44.5 | 45.25 | +0.85 | +1.91 | 3.6 | 2.3 | 0.57 | 1.04 | 0.26 | +0.2 | -0.01 | +0.02 | +0.21 | 21 | -0.04 | 0.96 | +0 | 0.01 | 1.04 | 19W39 | 5 | 44.3 | 45 | 42.6 | 44.4 | +0.1 | +0.23 | 5.42 | 2.47 | 0.49 | 1.08 | 0.22 | -0.42 | -0.07 | +0.03 | -0.46 | 20.8 | 0 | 1 | +0 | 0 | 0.5 | 19W38 | 5 | 42.4 | 44.65 | 42 | 44.3 | +1.9 | +4.48 | 6.25 | 2.29 | 0.46 | 1 | 0.2 | +0.41 | -0.39 | -0.06 | -0.04 | 21 | -0.02 | 1.01 | 0 | 0 | 0.4 | 19W37 | 4 | 42.9 | 43.55 | 42 | 42.4 | -0.5 | -1.17 | 3.61 | 1.35 | 0.34 | 0.57 | 0.14 | -0.27 | -0.49 | 0 | -0.75 | 20.8 | +0.01 | 1.03 | 0 | 0 | 0.39 | 19W36 | 5 | 42.6 | 43.7 | 42.45 | 42.9 | +0.45 | +1.06 | 2.94 | 1.37 | 0.27 | 0.59 | 0.12 | -0.19 | -0.31 | -0.03 | -0.53 | 21 | -0.01 | 1.01 | +0 | 0.01 | 0.69 | 19W35 | 5 | 42.9 | 42.9 | 41.75 | 42.45 | -0.85 | -1.96 | 2.66 | 1.58 | 0.32 | 0.67 | 0.13 | -0.39 | -0.06 | +0.06 | -0.4 | 21 | 0 | 1.02 | 0 | 0 | 0.39 | 19W34 | 5 | 43 | 44.2 | 42.75 | 43.3 | +0.4 | +0.93 | 3.38 | 1.51 | 0.3 | 0.66 | 0.13 | -0.11 | -0.09 | -0.03 | -0.23 | 21.2 | +0.03 | 1.03 | 0 | 0.01 | 0.58 | 19W33 | 5 | 45.8 | 46.25 | 42.4 | 42.9 | -3 | -6.54 | 8.39 | 3.27 | 0.65 | 1.44 | 0.29 | -0.19 | -0.07 | +0.19 | -0.07 | 21.3 | +0.08 | 1 | +0 | 0.01 | 0.7 | 19W32 | 4 | 45.8 | 46.15 | 44.1 | 45.9 | +0.05 | +0.11 | 4.47 | 0.97 | 0.24 | 0.44 | 0.11 | -0.02 | -0.04 | +0 | -0.05 | 21.4 | -0.02 | 0.92 | 0 | 0 | 0.33 | 19W31 | 5 | 46.55 | 47 | 45.7 | 45.85 | -0.8 | -1.71 | 2.79 | 1.4 | 0.28 | 0.65 | 0.13 | -0.02 | -0.05 | -0.05 | -0.12 | 21.4 | +0 | 0.94 | 0 | 0 | 0.42 | 19W30 | 5 | 47.7 | 47.75 | 46 | 46.65 | -1.05 | -2.2 | 3.67 | 2.28 | 0.46 | 1.06 | 0.21 | +0.49 | -0.23 | +0 | +0.26 | 21.4 | -0.07 | 0.94 | +0 | 0 | 0.53 | 19W29 | 5 | 48.75 | 49.2 | 46.65 | 47.7 | -1.05 | -2.15 | 5.23 | 3.7 | 0.74 | 1.79 | 0.36 | +0.35 | -0.01 | -0.02 | +0.32 | 21.1 | +0.02 | 1 | +0 | 0 | 0.3 | 19W28 | 5 | 47.55 | 49.2 | 47.05 | 48.75 | +1.25 | +2.63 | 4.53 | 2.09 | 0.42 | 1 | 0.2 | +0.19 | +0 | +0.06 | +0.25 | 21 | -0.07 | 0.99 | -0.01 | 0 | 0 | 19W27 | 5 | 45.75 | 48.3 | 45.75 | 47.5 | +1.75 | +3.83 | 5.57 | 2.48 | 0.5 | 1.17 | 0.23 | +0.11 | +0.04 | +0.05 | +0.2 | 21 | -0.05 | 1.06 | +0 | 0.01 | 0.57 | 19W26 | 5 | 45.3 | 45.95 | 45.1 | 45.75 | +0.65 | +1.44 | 1.88 | 1.37 | 0.27 | 0.63 | 0.13 | -0.12 | +0.08 | +0 | -0.04 | 20.9 | 0 | 1.11 | 0 | 0 | 0.36 | 19W25 | 5 | 44 | 45.8 | 43.8 | 45.1 | +1.1 | +2.5 | 4.55 | 1.95 | 0.39 | 0.88 | 0.18 | -0.13 | -0.02 | +0.03 | -0.12 | 21 | +0.3 | 1.11 | +0.01 | 0.01 | 0.72 | 19W24 | 5 | 43.6 | 44.9 | 43 | 44 | +0.9 | +2.09 | 4.41 | 1.23 | 0.25 | 0.55 | 0.11 | +0.04 | -0.01 | -0.01 | +0.02 | 21 | +0.15 | 0.81 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44 | 44.05 | 42.85 | 43.1 | -0.95 | -2.16 | 2.72 | 1.44 | 0.36 | 0.62 | 0.15 | 0 | -0.02 | 0 | -0.02 | 21 | -0.01 | 0.66 | 0 | 0 | 0.15 | 19W22 | 5 | 42.2 | 45 | 42.2 | 44.05 | +1.15 | +2.68 | 6.53 | 1.76 | 0.35 | 0.77 | 0.15 | +0.07 | +0.02 | 0 | +0.09 | 21.1 | +0.13 | 0.66 | 0 | 0 | 0.15 | 19W21 | 5 | 43.85 | 43.85 | 42.35 | 42.9 | 0 | 0 | 3.5 | 1.49 | 0.3 | 0.64 | 0.13 | -0.03 | -0.02 | +0.01 | -0.04 | 21.1 | -0.17 | 0.53 | +0 | 0 | 0.56 | 19W20 | 5 | 42.4 | 43.15 | 41.35 | 42.9 | +0.45 | +1.06 | 4.24 | 2.29 | 0.46 | 0.97 | 0.19 | +0.17 | -0.13 | -0.07 | -0.02 | 21.1 | -0.04 | 0.71 | 0 | 0 | 0.28 | 19W19 | 5 | 41.7 | 43.3 | 41.5 | 42.45 | +0.75 | +1.8 | 4.32 | 2.13 | 0.43 | 0.9 | 0.18 | -0.03 | +0.06 | +0.01 | +0.04 | 21 | -0.01 | 0.74 | +0 | 0.01 | 0.81 | 19W18 | 4 | 41.6 | 42.15 | 40.5 | 41.7 | +0.2 | +0.48 | 3.98 | 2.27 | 0.57 | 0.94 | 0.23 | -0.49 | -0.25 | 0 | -0.74 | 21 | -0.02 | 0.76 | +0 | 0 | 0.53 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|