|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.1 | 45.3 | -0.2 | -0.44% | 1.55% | 45.5 | 45.5 | 44.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 308.4萬 | 65 | 1.1張/筆 | 45.08元 | 1.16 | 10.23 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 212.8萬 | 39 | 1.2張/筆 | 45.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.44%) 財報評分: 最新53分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共25月) |
|
月成交價: 45.1元 (+3.55元/ +8.54%) | 成交均張: 199張/日 | 成交均額: 887萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近25月新高 | 連3漲 (+9.75元/ +27.6%) | 歷史次高 | 近24月新高 | 歷史次高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.8 | 44.5 | 46.75 | 41.55 | 35.45 | 35.25 | 29.35 | 39.3 | - | - | - | - | - | 37.9 | 漲跌價 | +0.3 | +0.6 | -1.65 | +3.55 | +9.65 | +9.85 | +15.75 | +5.8 | - | - | - | - | - | +7.2 | 漲跌幅 | +0.67% | +1.35% | -3.53% | +8.54% | +27.2% | +27.9% | +53.7% | +14.8% | - | - | - | - | - | +19% | 振幅 | 1.56% | 3.37% | 6.95% | 15.9% | 37.1% | 42.7% | 78.5% | 60.7% | - | - | - | - | - | 34.7% | 成交張數 | 161 | 271 | 1,251 | 3,808 | 7,083 | 1.6萬 | 2.46萬 | 3.48萬 | - | - | - | - | - | 8,624 | 成交金額 | 727萬 | 1,214萬 | 5,588萬 | 1.69億 | 2.96億 | 6.2億 | 8.93億 | 12億 | - | - | - | - | - | 3.51億 | 週轉率 | 0.3% | 0.5% | 2.32% | 7.05% | 13.1% | 29.6% | 45.5% | 64.4% | - | - | - | - | - | 16% |
結算價 45.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.55 | 47.65 | 41.05 | 45.1 | +3.55 | +8.54 | 15.9 | 3.58 | 0.2 | 1.6 | 0.09 | +0.11 | 0 | +0.08 | +0.19 | 42.9 | -0.01 | 0.32 | 0 | 0 | 0 | 24M03 | 21 | 37.3 | 42.25 | 37.15 | 41.55 | +4.15 | +11.1 | 13.6 | 2.56 | 0.12 | 1.02 | 0.05 | +0.01 | 0 | -0.01 | +0 | 42.7 | 0 | 0.33 | 0 | 0 | 0 | 24M02 | 13 | 35.45 | 37.6 | 34.9 | 37.4 | +2.05 | +5.8 | 7.64 | 0.82 | 0.06 | 0.3 | 0.02 | +0.04 | 0 | 0 | +0.04 | 42.7 | +0.02 | 0.33 | 0 | 0 | 0 | 24M01 | 22 | 37.9 | 38.25 | 34.5 | 35.35 | -2.55 | -6.73 | 9.89 | 1.66 | 0.08 | 0.59 | 0.03 | -0.04 | 0 | -0.04 | -0.08 | 42.6 | +0.01 | 0.31 | 0 | 0 | 0 | 23M12 | 21 | 34.85 | 40.9 | 34.8 | 37.9 | +3.1 | +8.91 | 17.5 | 3.91 | 0.19 | 1.48 | 0.07 | +0.28 | 0 | +0.07 | +0.35 | 42.6 | -0.03 | 0.3 | 0 | 0 | 0 | 23M11 | 22 | 35.8 | 38.7 | 32.6 | 34.8 | 0 | 0 | 17.5 | 3.39 | 0.15 | 1.19 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 42.1 | +0.04 | 0.34 | 0 | 0 | 0 | 23M10 | 20 | 31.85 | 37 | 31.5 | 34.8 | +2.45 | +7.57 | 17 | 2.46 | 0.12 | 0.87 | 0.04 | +0.1 | 0 | 0 | +0.09 | 42.1 | +0.07 | 0.3 | 0 | 0 | 0 | 23M09 | 20 | 28.5 | 35.6 | 27.8 | 32.35 | +4.3 | +15.3 | 27.8 | 3.44 | 0.17 | 1.11 | 0.06 | +0.02 | 0 | +0.05 | +0.07 | 41.9 | +0.13 | 0.23 | 0 | 0 | 0 | 23M08 | 22 | 28.5 | 28.95 | 24.6 | 28.05 | -0.25 | -0.88 | 15.4 | 0.93 | 0.04 | 0.25 | 0.01 | -0.02 | 0 | +0 | -0.02 | 41.8 | +0.05 | 0.1 | 0 | 0 | 0 | 23M07 | 21 | 28 | 29.2 | 27.65 | 28.3 | -0.2 | -0.7 | 5.44 | 0.52 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 41.9 | 0 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 28.1 | 29.1 | 27.8 | 28.5 | +0.45 | +1.6 | 4.63 | 0.47 | 0.02 | 0.13 | 0.01 | +0.04 | 0 | +0 | +0.04 | 41.9 | +0.01 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 29.85 | 31.1 | 26.15 | 28.05 | -1.5 | -5.08 | 16.8 | 0.82 | 0.04 | 0.23 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 41.9 | +0.04 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 28 | 31.65 | 27.85 | 29.55 | +1.65 | +5.91 | 13.6 | 1.25 | 0.07 | 0.37 | 0.02 | +0.03 | 0 | +0 | +0.04 | 41.8 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 24.9 | 29.4 | 24.9 | 27.9 | +2.9 | +11.6 | 18 | 1.28 | 0.06 | 0.35 | 0.02 | +0 | 0 | +0 | +0.01 | 41.7 | | | | | | 23M02 | 18 | 25.7 | 25.7 | 24.5 | 25 | -0.55 | -2.15 | 4.7 | 0.34 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 23M01 | 13 | 24.7 | 25.55 | 24.1 | 25.55 | +0.6 | +2.4 | 5.81 | 0.16 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22M12 | 22 | 26 | 26.1 | 24.6 | 24.95 | -1.05 | -4.04 | 5.77 | 0.29 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 22M11 | 22 | 24.1 | 26.45 | 23.8 | 26 | +1.85 | +7.66 | 11 | 0.33 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0 | 41.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.95 | 27.2 | 24 | 24.15 | -3.3 | -12 | 11.7 | 0.24 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 22M09 | 21 | 28.45 | 29.15 | 26.15 | 27.45 | -1.25 | -4.36 | 10.5 | 0.33 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 22M08 | 23 | 28.05 | 28.9 | 26.8 | 28.7 | +0.65 | +2.32 | 7.49 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | -0.01 | 41.7 | | | | | | 22M07 | 21 | 29.95 | 30.25 | 27.3 | 28.05 | -1.5 | -5.08 | 9.98 | 0.48 | 0.02 | 0.14 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 41.7 | | | | | | 22M06 | 21 | 29.05 | 33.1 | 28.95 | 29.55 | +0.3 | +1.03 | 14.2 | 1.32 | 0.06 | 0.41 | 0.02 | +0.06 | 0 | 0 | +0.06 | 41.8 | | | | | | 22M05 | 21 | 38 | 38 | 27.5 | 29.25 | -8.75 | -23 | 27.6 | 2.99 | 0.14 | 0.95 | 0.05 | +0.02 | 0 | 0 | +0.02 | 41.6 | | | | | | 22M04 | 5 | 39.4 | 41.75 | 37.95 | 38 | -2 | -5 | 9.5 | 4.03 | 0.81 | 1.61 | 0.32 | +0 | 0 | 0 | +0 | 41.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 |
|