|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.1 | +0.6 | +1.81% | 4.68% | 33.1 | 34.65 | 33.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 650.4萬 | 144 | 1.3張/筆 | 33.68元 | 6.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 431萬 | 97 | 1.3張/筆 | 33.03元 | -0.05 (-0.15%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.81%) 財報評分: 最新41分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 33.7元 (+2.6元/ +8.36%) | 成交均張: 499張/日 | 成交均額: 1,512萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近24月新高 | 首日上漲 (+2.6元/ +8.36%) | 歷史次高 | 近2月新低 | 歷史第三高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.15 | 30.4 | 33.65 | 31.1 | 19.25 | 18.9 | 29.15 | 35.15 | 45 | - | - | - | - | 19.45 | 漲跌價 | +0.55 | +3.3 | +0.05 | +2.6 | +14.45 | +14.8 | +4.55 | -1.45 | -11.3 | - | - | - | - | +14.25 | 漲跌幅 | +1.66% | +10.9% | +0.15% | +8.36% | +75.1% | +78.3% | +15.6% | -4.13% | -25.1% | - | - | - | - | +73.3% | 振幅 | 5.88% | 14.6% | 14.6% | 27.8% | 111% | 117% | 78.7% | 65.3% | 62.8% | - | - | - | - | 110% | 成交張數 | 474 | 1,053 | 3,192 | 9,472 | 3.09萬 | 3.36萬 | 3.92萬 | 5.45萬 | 6.29萬 | - | - | - | - | 3.17萬 | 成交金額 | 1,580萬 | 3,453萬 | 1.04億 | 2.87億 | 9.78億 | 10.3億 | 11.6億 | 16億 | 19.1億 | - | - | - | - | 9.94億 | 週轉率 | 0.84% | 1.85% | 5.62% | 16.7% | 54.4% | 59.1% | 69% | 96% | 111% | - | - | - | - | 55.9% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.1 | 34.65 | 26 | 33.7 | +2.6 | +8.36 | 27.8 | 9.47 | 0.5 | 2.87 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.09 | | | | | | 24M03 | 21 | 33.15 | 40.15 | 26.75 | 31.1 | -2.05 | -6.18 | 40.4 | 14.8 | 0.7 | 4.96 | 0.24 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24M02 | 13 | 25 | 34.7 | 24.45 | 33.15 | +8.15 | +32.6 | 41 | 5.89 | 0.45 | 1.78 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 24M01 | 22 | 19.45 | 25.1 | 18.8 | 25 | +5.55 | +28.5 | 32.4 | 1.6 | 0.07 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M12 | 21 | 19.6 | 20.8 | 18.9 | 19.45 | -0.15 | -0.77 | 9.69 | 0.68 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23M11 | 22 | 18.7 | 20.65 | 18.1 | 19.6 | +0.9 | +4.81 | 13.6 | 1.15 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M10 | 20 | 19.95 | 20.3 | 17.2 | 18.7 | -1.25 | -6.27 | 15.5 | 0.95 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M09 | 20 | 20.1 | 20.3 | 19.3 | 19.95 | -0.15 | -0.75 | 4.98 | 0.92 | 0.05 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.03 | | | | | | 23M08 | 22 | 27.1 | 27.2 | 19.1 | 20.1 | -7 | -25.8 | 29.9 | 1.58 | 0.07 | 0.35 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 23M07 | 21 | 28.4 | 28.1 | 26.4 | 27.1 | -1.3 | -4.58 | 5.99 | 0.83 | 0.04 | 0.22 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.04 | | | | | | 23M06 | 20 | 28.2 | 29.05 | 26.75 | 28.4 | +0.2 | +0.71 | 8.16 | 0.79 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M05 | 22 | 29.15 | 29.15 | 26.9 | 28.2 | -0.95 | -3.26 | 7.72 | 0.59 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M04 | 17 | 29.9 | 31.45 | 27.45 | 29.15 | -0.75 | -2.51 | 13.4 | 0.92 | 0.05 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M03 | 23 | 30 | 34.15 | 28.9 | 29.9 | -0.1 | -0.33 | 17.5 | 2.45 | 0.11 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M02 | 18 | 26.2 | 30.9 | 25.8 | 30 | +3.8 | +14.5 | 19.5 | 1.94 | 0.11 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M01 | 13 | 26.95 | 26.95 | 25.5 | 26.2 | -0.75 | -2.78 | 5.38 | 0.34 | 0.03 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M12 | 22 | 28.1 | 28.5 | 26.1 | 26.95 | -1.15 | -4.09 | 8.54 | 0.5 | 0.02 | 0.14 | 0.01 | | | | | 0.06 | | | | | | 22M11 | 22 | 27.5 | 29.15 | 25.75 | 28.1 | +0.6 | +2.18 | 12.4 | 0.87 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.9 | 29.7 | 26.4 | 27.5 | -0.4 | -1.43 | 11.8 | 1.09 | 0.05 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M09 | 21 | 27.2 | 30.3 | 26.7 | 27.9 | +0.7 | +2.57 | 13.2 | 1.23 | 0.06 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M08 | 23 | 24.6 | 29.6 | 22.8 | 27.2 | +2.6 | +10.6 | 27.6 | 1.4 | 0.06 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M07 | 21 | 28 | 33.65 | 19.75 | 24.6 | -3.4 | -12.1 | 49.6 | 2.89 | 0.14 | 0.75 | 0.04 | | | | | 0.07 | | | | | | 22M06 | 21 | 30.5 | 31 | 27.9 | 28 | -2.5 | -8.2 | 10.2 | 0.98 | 0.05 | 0.29 | 0.01 | | | | | 0.07 | | | | | | 22M05 | 21 | 35.15 | 35.15 | 29.4 | 30.5 | -4.65 | -13.2 | 16.4 | 0.71 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M04 | 19 | 35.4 | 35.85 | 33.25 | 35.15 | -0.25 | -0.71 | 7.34 | 0.64 | 0.03 | 0.22 | 0.01 | | | | | 0.07 | | | | | | 22M03 | 23 | 35.7 | 36.55 | 33.4 | 35.4 | -0.3 | -0.84 | 8.82 | 0.52 | 0.02 | 0.18 | 0.01 | | | | | 0.07 | | | | | | 22M02 | 15 | 35.65 | 39.15 | 34.7 | 35.7 | +0.05 | +0.14 | 12.5 | 0.71 | 0.05 | 0.26 | 0.02 | | | | | 0.07 | | | | | | 22M01 | 18 | 39.7 | 40.45 | 34.9 | 35.65 | -4.05 | -10.2 | 14 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 0.07 | | | | | | 21M12 | 22 | 33.45 | 45.45 | 32.65 | 39.7 | +6.25 | +18.7 | 38.3 | 1.62 | 0.07 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M11 | 22 | 30.5 | 33.5 | 28.15 | 33.45 | +2.95 | +9.67 | 17.5 | 0.62 | 0.03 | 0.19 | 0.01 | | | | | 0.08 | | | | | | 21M10 | 20 | 34.15 | 34.3 | 30.25 | 30.5 | -3.65 | -10.7 | 11.9 | 0.31 | 0.02 | 0.1 | 0 | | | | | 0.08 | | | | | | 21M09 | 20 | 36.15 | 37 | 32.85 | 34.15 | -2 | -5.53 | 11.5 | 0.23 | 0.01 | 0.08 | 0 | | | | | 0.08 | | | | | | 21M08 | 22 | 35.55 | 42.3 | 33.8 | 36.15 | +0.6 | +1.69 | 23.9 | 0.73 | 0.03 | 0.27 | 0.01 | | | | | 0.08 | | | | | | 21M07 | 22 | 38 | 38.15 | 34.35 | 35.55 | -2.45 | -6.45 | 10 | 0.5 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M06 | 21 | 39.7 | 40.4 | 36.1 | 38 | -1.7 | -4.28 | 10.8 | 0.6 | 0.03 | 0.23 | 0.01 | | | | | 0.08 | | | | | | 21M05 | 21 | 45 | 45.2 | 33.55 | 39.7 | -5.3 | -11.8 | 25.9 | 1.5 | 0.07 | 0.59 | 0.03 | | | | | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50.5 | 51.2 | 42.85 | 45 | -5.5 | -10.9 | 16.5 | 1.17 | 0.06 | 0.56 | 0.03 | | | | | 0.08 | | | | | | 21M03 | 22 | 55.2 | 56.5 | 48 | 50.5 | -4.7 | -8.51 | 15.4 | 1.65 | 0.08 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M02 | 13 | 54.2 | 58 | 49.9 | 55.2 | +1 | +1.85 | 14.9 | 1.83 | 0.14 | 0.99 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 21M01 | 20 | 49 | 66.8 | 33.9 | 54.2 | +5.2 | +10.6 | 67.1 | 4.86 | 0.24 | 2.61 | 0.13 | +0.02 | 0 | +0.03 | +0.04 | 0.06 | | | | | | 20M12 | 5 | 50.7 | 76 | 48.5 | 49 | -1.7 | -3.35 | 54.2 | 2.33 | 0.47 | 1.23 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|