|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 177.5 | -1.5 | -0.85% | 4.79% | 180 | 183.5 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 418 | 7,520萬 | 458 | 0.9張/筆 | 179.7元 | 6 | 1354 | -14.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 2,215萬 | 317 | 0.4張/筆 | 177.4元 | -3.5 (-1.93%) | 連漲連跌: 連2跌 ( -5元 / -2.76%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共50週) |
|
週成交價: 176元 (-18元/ -9.28%) | 成交均張: 389張/日 | 成交均額: 6,990萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近9週新低 | 連3跌 (-29元/ -14.1%) | 第25低 | 近15週新低 | 第19高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 176元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 174 | 194 | 199 | 188 | 97.5 | 69.4 | - | - | - | - | - | - | - | 86.2 | 漲跌價 | +2 | -18 | -23 | -12 | +78.5 | +106.6 | - | - | - | - | - | - | - | +89.8 | 漲跌幅 | +1.15% | -9.28% | -11.6% | -6.38% | +80.5% | +154% | - | - | - | - | - | - | - | +104% | 振幅 | 4.89% | 9.79% | 12.8% | 23.4% | 143% | 238% | - | - | - | - | - | - | - | 177% | 成交張數 | 837 | 1,946 | 4,567 | 1.88萬 | 8.71萬 | 11.1萬 | - | - | - | - | - | - | - | 9.52萬 | 成交金額 | 1.5億 | 3.5億 | 8.52億 | 37.1億 | 160億 | 180億 | - | - | - | - | - | - | - | 167億 | 週轉率 | 1.27% | 2.94% | 6.9% | 28.5% | 132% | 167% | - | - | - | - | - | - | - | 144% |
結算價 176元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 193 | 193 | 174 | 176 | -18 | -9.28 | 9.79 | 1.95 | 0.39 | 3.5 | 0.7 | -0.06 | 0 | -0.01 | -0.07 | 7.47 | -0.22 | 1.9 | +0.01 | 0.01 | 0.73 | 24W16 | 5 | 199 | 199.5 | 181.5 | 194 | -5 | -2.51 | 9.05 | 2.62 | 0.52 | 5.03 | 1.01 | +0.04 | 0 | -0.02 | +0.02 | 7.57 | -0.18 | 2.13 | -0.14 | 0 | 0.05 | 24W15 | 5 | 205 | 218 | 196 | 199 | -6 | -2.93 | 10.7 | 5.11 | 1.02 | 10.5 | 2.1 | -0.15 | 0 | +0.01 | -0.14 | 7.5 | -0.13 | 2.31 | -0.1 | 0.14 | 5.93 | 24W14 | 3 | 201.5 | 211 | 198.5 | 205 | +6 | +3.02 | 6.28 | 4.5 | 1.5 | 9.25 | 3.08 | +0.09 | +0.04 | +0.01 | +0.14 | 7.72 | -0.09 | 2.44 | -0.05 | 0.24 | 9.63 | 24W13 | 5 | 212 | 212 | 174.5 | 199 | -12.5 | -5.91 | 17.7 | 8.46 | 1.69 | 16.2 | 3.25 | -0.02 | 0 | -0.11 | -0.12 | 7.58 | -0.28 | 2.54 | -0.02 | 0.28 | 11.1 | 24W12 | 5 | 200 | 225 | 196.5 | 211.5 | +10.5 | +5.22 | 14.2 | 7.1 | 1.42 | 14.9 | 2.98 | +0.06 | 0 | +0 | +0.06 | 7.61 | -0.04 | 2.81 | -0.09 | 0.3 | 10.8 | 24W11 | 5 | 200 | 226.5 | 185.5 | 201 | -5 | -2.43 | 19.9 | 14.9 | 2.98 | 31 | 6.2 | -0.07 | 0 | -0.01 | -0.08 | 7.59 | +0.22 | 2.86 | +0.12 | 0.4 | 13.9 | 24W10 | 5 | 197 | 234 | 187.5 | 206 | +15 | +7.85 | 24.3 | 10.9 | 2.17 | 23.6 | 4.72 | -0.56 | 0 | -0.18 | -0.74 | 7.68 | +0.5 | 2.64 | +0.06 | 0.28 | 10.5 | 24W09 | 4 | 172 | 199 | 168 | 191 | +23 | +13.7 | 18.5 | 1.69 | 0.42 | 3.06 | 0.76 | +0.06 | 0 | -0.02 | +0.05 | 8.53 | -0.28 | 2.14 | -0.25 | 0.21 | 9.95 | 24W08 | 5 | 159.5 | 186.5 | 159.5 | 168 | -7 | -4 | 15.4 | 7.2 | 1.44 | 12.3 | 2.47 | +0.25 | 0 | +0.29 | +0.54 | 8.43 | -0.71 | 2.42 | +0.11 | 0.46 | 19 | 24W07 | 2 | 145 | 175 | 145 | 175 | +30 | +20.7 | 20.7 | 4.78 | 2.39 | 7.6 | 3.8 | -0.2 | 0 | -0.14 | -0.34 | 8.06 | +0.4 | 3.13 | +0.21 | 0.35 | 11.1 | 24W06 | 1 | 147.5 | 147.5 | 134 | 145 | +10.5 | +7.81 | 10 | 5.33 | 5.33 | 7.72 | 7.72 | 0 | 0 | -0.37 | -0.37 | 8.33 | +0.04 | 2.74 | +0.01 | 0.14 | 4.97 | 24W05 | 5 | 96.6 | 134.5 | 94.7 | 134.5 | +37 | +37.9 | 40.8 | 12.6 | 2.53 | 14.8 | 2.96 | +0.03 | 0 | -0.21 | -0.18 | 8.34 | +1.21 | 2.7 | +0.12 | 0.13 | 4.67 | 24W04 | 5 | 93 | 102 | 89 | 97.5 | +7.1 | +7.85 | 14.4 | 4.63 | 0.93 | 4.48 | 0.9 | +0.08 | 0 | +0.15 | +0.23 | 8.29 | +0.47 | 1.48 | +0 | 0.01 | 0.61 | 24W03 | 5 | 83.1 | 92.3 | 82 | 90.4 | +8.2 | +9.98 | 12.5 | 2.17 | 0.43 | 1.9 | 0.38 | +0.13 | 0 | +0.08 | +0.21 | 8.16 | +0.24 | 1.01 | +0 | 0.01 | 0.59 | 24W02 | 5 | 85.2 | 88.9 | 81 | 82.2 | -3 | -3.52 | 9.27 | 1.12 | 0.22 | 0.95 | 0.19 | -0.05 | 0 | +0.13 | +0.08 | 7.96 | -0.13 | 0.77 | +0 | 0 | 0.65 | 24W01 | 4 | 86.2 | 86.2 | 84.2 | 85.2 | -1 | -1.16 | 2.32 | 0.16 | 0.04 | 0.14 | 0.04 | -0.02 | 0 | 0 | -0.02 | 8.02 | +0.02 | 0.89 | 0 | 0 | 0.22 | 23W52 | 5 | 81.8 | 88 | 81.6 | 86.2 | +3.9 | +4.74 | 7.78 | 0.84 | 0.17 | 0.72 | 0.14 | +0.09 | 0 | +0.02 | +0.11 | 8.05 | +0.16 | 0.87 | +0.01 | 0.01 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 81.2 | 84.2 | 80.5 | 82.3 | +0.6 | +0.73 | 4.53 | 0.39 | 0.08 | 0.32 | 0.06 | -0.01 | 0 | +0.01 | 0 | 7.91 | +0.05 | 0.72 | 0 | 0 | 0 | 23W50 | 5 | 83.8 | 84.6 | 81.5 | 81.7 | -2.8 | -3.31 | 3.67 | 0.54 | 0.11 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.07 | 7.93 | +0.1 | 0.67 | 0 | 0 | 0 | 23W49 | 5 | 86.5 | 88.8 | 83.3 | 84.5 | -1.3 | -1.52 | 6.41 | 1.23 | 0.25 | 1.05 | 0.21 | -0.21 | 0 | -0.01 | -0.22 | 8.02 | +0.17 | 0.57 | 0 | 0 | 0 | 23W48 | 5 | 84 | 86.4 | 79.6 | 85.8 | +1.8 | +2.14 | 8.1 | 1.59 | 0.32 | 1.32 | 0.26 | +0.26 | 0 | -0.32 | -0.07 | 8.37 | +0.4 | 0.4 | 0 | 0 | 0 | 23W47 | 5 | 88 | 89.3 | 81.5 | 84 | -6.5 | -7.18 | 8.62 | 3.75 | 0.75 | 3.17 | 0.63 | +0.18 | 0 | +0 | +0.18 | 7.98 | | | | | | 23W46 | 5 | 74.4 | 94.3 | 74.2 | 90.5 | +15.7 | +21 | 26.9 | 6.19 | 1.24 | 5.36 | 1.07 | +0.18 | 0 | +0.34 | +0.53 | 7.71 | | | | | | 23W45 | 5 | 71 | 74.8 | 71 | 74.8 | +3.7 | +5.2 | 5.34 | 0.57 | 0.11 | 0.42 | 0.08 | +0.07 | 0 | 0 | +0.07 | 7.43 | | | | | | 23W44 | 5 | 69.4 | 71.8 | 68.7 | 71.1 | +1.7 | +2.45 | 4.47 | 0.24 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.33 | | | | | | 23W43 | 5 | 68.5 | 71 | 68.5 | 69.4 | -0.1 | -0.14 | 3.6 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 7.31 | | | | | | 23W42 | 5 | 72.2 | 72.2 | 67.5 | 69.5 | -2.6 | -3.61 | 6.52 | 0.42 | 0.08 | 0.29 | 0.06 | -0.08 | 0 | -0.02 | -0.1 | 7.3 | | | | | | 23W41 | 3 | 72.6 | 72.7 | 70.2 | 72.1 | +0.2 | +0.28 | 3.48 | 0.33 | 0.11 | 0.23 | 0.08 | 0 | 0 | +0 | +0 | 7.4 | | | | | | 23W40 | 5 | 68.4 | 72.2 | 68.4 | 71.9 | +3.5 | +5.12 | 5.56 | 0.49 | 0.1 | 0.34 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | 7.4 | | | | | | 23W39 | 4 | 69.6 | 70.5 | 67.5 | 68.4 | -0.9 | -1.3 | 4.33 | 0.32 | 0.08 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.3 | | | | | | 23W38 | 5 | 67 | 70.5 | 66.6 | 69.3 | +1.9 | +2.82 | 5.79 | 0.54 | 0.11 | 0.37 | 0.07 | -0.01 | 0 | -0.03 | -0.04 | 7.34 | | | | | | 23W37 | 5 | 65 | 70.9 | 65 | 67.4 | -1.4 | -2.03 | 8.58 | 0.57 | 0.11 | 0.39 | 0.08 | +0.08 | 0 | +0.01 | +0.09 | 7.37 | | | | | | 23W36 | 5 | 67.3 | 71.7 | 65.5 | 68.8 | +1.9 | +2.84 | 9.27 | 0.56 | 0.11 | 0.39 | 0.08 | +0.06 | 0 | +0.03 | +0.09 | 7.24 | | | | | | 23W35 | 5 | 61.7 | 70.3 | 61.5 | 66.9 | +5.1 | +8.25 | 14.2 | 0.68 | 0.14 | 0.46 | 0.09 | -0.02 | 0 | +0.04 | +0.02 | 7.14 | | | | | | 23W34 | 5 | 60.3 | 64.4 | 59.6 | 61.8 | +1.6 | +2.66 | 7.97 | 0.67 | 0.13 | 0.41 | 0.08 | -0.05 | 0 | 0 | -0.05 | 7.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 66.1 | 66.1 | 60 | 60.2 | -5.9 | -8.93 | 9.23 | 0.95 | 0.19 | 0.59 | 0.12 | -0.12 | 0 | -0.04 | -0.16 | 7.23 | | | | | | 23W32 | 5 | 73 | 73.9 | 66.1 | 66.1 | -6.6 | -9.08 | 10.7 | 0.98 | 0.2 | 0.68 | 0.14 | +0.1 | 0 | -0.36 | -0.26 | 7.41 | | | | | | 23W31 | 4 | 79.3 | 79.3 | 70.5 | 72.7 | -5.4 | -6.91 | 11.3 | 1.19 | 0.3 | 0.89 | 0.22 | -0.15 | 0 | -0.02 | -0.17 | 7.26 | | | | | | 23W30 | 5 | 79.1 | 83.3 | 76.2 | 78.1 | +1.3 | +1.69 | 9.24 | 3.14 | 0.63 | 2.49 | 0.5 | -0.25 | 0 | -0.01 | -0.26 | 7.49 | | | | | | 23W29 | 5 | 80 | 89.7 | 76 | 76.8 | -1.7 | -2.17 | 17.5 | 11.3 | 2.26 | 9.37 | 1.87 | +0.08 | 0 | +0.29 | +0.37 | 7.87 | | | | | | 23W28 | 5 | 71.2 | 79.8 | 70.2 | 78.5 | +7.3 | +10.3 | 13.5 | 3.53 | 0.71 | 2.66 | 0.53 | +0.27 | 0 | +0.64 | +0.91 | 7.73 | | | | | | 23W27 | 5 | 78.1 | 78.3 | 70.1 | 71.2 | -7.4 | -9.41 | 10.4 | 1.67 | 0.33 | 1.25 | 0.25 | -0.06 | 0 | -0.29 | -0.35 | 7.31 | | | | | | 23W26 | 5 | 78.9 | 79.5 | 69.6 | 78.6 | -1.6 | -2 | 12.3 | 3.9 | 0.78 | 2.91 | 0.58 | +0.08 | 0 | 0 | +0.08 | 7.37 | | | | | | 23W25 | 3 | 66.1 | 83.7 | 66.1 | 80.2 | +13.4 | +20.1 | 26.3 | 3.58 | 1.19 | 2.77 | 0.92 | +0.04 | 0 | +0.23 | +0.27 | 7.25 | | | | | | 23W24 | 5 | 72.1 | 72.2 | 66.1 | 66.8 | -5.2 | -7.22 | 8.47 | 1.19 | 0.24 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.02 | 7.19 | | | | | | 23W23 | 5 | 77.3 | 78.8 | 70.6 | 72 | -4.6 | -6.01 | 10.7 | 2.16 | 0.43 | 1.61 | 0.32 | -0.02 | 0 | +0 | -0.01 | 7.22 | | | | | | 23W22 | 5 | 76.5 | 83.2 | 75 | 76.6 | +2.6 | +3.51 | 11.1 | 6.88 | 1.38 | 5.41 | 1.08 | -0.01 | 0 | +0.07 | +0.05 | 7.25 | | | | | | 23W21 | 5 | 67.2 | 74 | 66.4 | 74 | +6.9 | +10.3 | 11.3 | 4 | 0.8 | 2.84 | 0.57 | +0.06 | 0 | -0.01 | +0.06 | 7.27 | | | | | | 23W20 | 2 | 66 | 69.8 | 65.2 | 67.1 | +31.1 | +86.4 | 12.8 | 2.6 | 1.3 | 1.74 | 0.87 | 0 | 0 | +0.01 | +0.01 | 7.17 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 |
|