|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 177.5 | -1.5 | -0.85% | 4.79% | 180 | 183.5 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 418 | 7,520萬 | 458 | 0.9張/筆 | 179.7元 | 6 | 1354 | -14.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 2,215萬 | 317 | 0.4張/筆 | 177.4元 | -3.5 (-1.93%) | 連漲連跌: 連2跌 ( -5元 / -2.76%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 176元 (-1.5元/ -0.85%) | 成交張數: 418張 | 成交金額: 7,520萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第39高 | 近3日新低 | 連2跌 (-5元/ -2.76%) | 第93高 | 近4日新高 | 第67高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 176元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 174 | 194 | 199 | 188 | 97.5 | 69.4 | - | - | - | - | - | - | - | 86.2 | 漲跌價 | +2 | -18 | -23 | -12 | +78.5 | +106.6 | - | - | - | - | - | - | - | +89.8 | 漲跌幅 | +1.15% | -9.28% | -11.6% | -6.38% | +80.5% | +154% | - | - | - | - | - | - | - | +104% | 振幅 | 4.89% | 9.79% | 12.8% | 23.4% | 143% | 238% | - | - | - | - | - | - | - | 177% | 成交張數 | 837 | 1,946 | 4,567 | 1.88萬 | 8.71萬 | 11.1萬 | - | - | - | - | - | - | - | 9.52萬 | 成交金額 | 1.5億 | 3.5億 | 8.52億 | 37.1億 | 160億 | 180億 | - | - | - | - | - | - | - | 167億 | 週轉率 | 1.27% | 2.94% | 6.9% | 28.5% | 132% | 167% | - | - | - | - | - | - | - | 144% |
結算價 176元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 180 | 183.5 | 175 | 176 | -1.5 | -0.85 | 4.79 | 418 | 458 | 0.91 | 0.75 | +4 | 0 | +0.43 | +4.43 | 7.47 | -19 | 1,905 | +9 | 14 | 0.73 | '24/04/25 | 180.5 | 180.5 | 175 | 177.5 | -3.5 | -1.93 | 3.04 | 125 | 317 | 0.39 | 0.22 | -18 | 0 | -4.32 | -22.3 | 7.46 | +25 | 1,924 | +5 | 5 | 0.26 | '24/04/24 | 178.5 | 183 | 178 | 181 | +7 | +4.02 | 2.87 | 294 | 527 | 0.56 | 0.53 | +51 | 0 | +7.99 | +59 | 7.49 | -3 | 1,899 | 0 | 0 | 0 | '24/04/23 | 179 | 182.5 | 174 | 174 | -1 | -0.57 | 4.86 | 305 | 434 | 0.7 | 0.54 | +14 | 0 | -1.83 | +12.2 | 7.41 | -108 | 1,902 | 0 | 0 | 0 | '24/04/22 | 193 | 193 | 175 | 175 | -19 | -9.79 | 9.28 | 804 | 1,333 | 0.6 | 1.45 | -116 | 0 | -9.65 | -126 | 7.39 | -118 | 2,010 | -1 | 0 | 0 | '24/04/19 | 192.5 | 195 | 181.5 | 194 | -2 | -1.02 | 6.89 | 697 | 1,044 | 0.67 | 1.32 | -24 | 0 | -11 | -35 | 7.57 | -92 | 2,128 | -67 | 1 | 0.05 | '24/04/18 | 190.5 | 198.5 | 190 | 196 | +3 | +1.55 | 4.4 | 410 | 794 | 0.52 | 0.8 | +10 | 0 | +0.65 | +10.6 | 7.6 | +41 | 2,220 | -35 | 68 | 3.06 | '24/04/17 | 194.5 | 199.5 | 192 | 193 | +6.5 | +3.49 | 4.02 | 492 | 495 | 0.99 | 0.96 | -15 | 0 | +0.12 | -14.9 | 7.59 | -19 | 2,179 | -6 | 103 | 4.73 | '24/04/16 | 188 | 193.5 | 183 | 186.5 | -4 | -2.1 | 5.51 | 514 | 502 | 1.02 | 0.96 | +113 | 0 | -6.02 | +107 | 7.61 | -77 | 2,198 | -12 | 109 | 4.96 | '24/04/15 | 199 | 199 | 190.5 | 190.5 | -8.5 | -4.27 | 4.27 | 508 | 832 | 0.61 | 0.98 | -42 | 0 | -3.95 | -46 | 7.44 | -34 | 2,275 | -16 | 121 | 5.32 | '24/04/12 | 198 | 204 | 196 | 199 | +2.5 | +1.27 | 4.07 | 575 | 758 | 0.76 | 1.16 | -17 | 0 | +4.91 | -12.1 | 7.5 | +13 | 2,309 | -43 | 137 | 5.93 | '24/04/11 | 203 | 204.5 | 196.5 | 196.5 | -8 | -3.91 | 3.91 | 788 | 4,178 | 0.19 | 1.57 | -3 | 0 | +14 | +11 | 7.52 | -7 | 2,296 | -12 | 180 | 7.84 | '24/04/10 | 210.5 | 211 | 201.5 | 204.5 | -5 | -2.39 | 4.53 | 695 | 731 | 0.95 | 1.43 | -37 | 0 | -11.7 | -48.7 | 7.53 | -87 | 2,303 | -9 | 192 | 8.34 | '24/04/09 | 216 | 218 | 204 | 209.5 | +2.5 | +1.21 | 6.76 | 2,080 | 1,809 | 1.15 | 4.35 | -149 | 0 | -11.4 | -160 | 7.58 | -52 | 2,390 | -40 | 201 | 8.41 | '24/04/08 | 205 | 210.5 | 204 | 207 | +2 | +0.98 | 3.17 | 971 | 1,160 | 0.84 | 2.01 | +56 | 0 | +10 | +66 | 7.8 | +1 | 2,442 | +6 | 241 | 9.87 | '24/04/03 | 200 | 211 | 200 | 205 | +3 | +1.49 | 5.45 | 1,789 | 2,895 | 0.62 | 3.71 | +113 | 0 | +8 | +121 | 7.72 | -48 | 2,441 | -9 | 235 | 9.63 | '24/04/02 | 204 | 211 | 199.5 | 202 | +3.5 | +1.76 | 5.79 | 1,632 | 2,049 | 0.8 | 3.36 | +63 | 0 | +27.7 | +90.7 | 7.55 | -9 | 2,489 | -32 | 244 | 9.8 | '24/04/01 | 201.5 | 208 | 198.5 | 198.5 | -0.5 | -0.25 | 4.77 | 1,082 | 1,355 | 0.8 | 2.19 | -87 | +43 | -30 | -74 | 7.45 | -37 | 2,498 | -5 | 276 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 188.5 | 205 | 188.5 | 199 | +11 | +5.85 | 8.78 | 2,168 | 2,005 | 1.08 | 4.29 | -43 | 0 | +28.9 | -14.1 | 7.58 | +84 | 2,535 | +22 | 281 | 11.1 | '24/03/28 | 188 | 190 | 174.5 | 188 | 0 | 0 | 8.24 | 2,487 | 2,189 | 1.14 | 4.49 | +287 | 0 | -98.5 | +189 | 7.67 | -29 | 2,451 | +13 | 259 | 10.6 | '24/03/27 | 192.5 | 193.5 | 188 | 188 | -4.5 | -2.34 | 2.86 | 842 | 1,634 | 0.52 | 1.6 | -41 | 0 | -0.6 | -41.6 | 7.22 | -131 | 2,480 | -21 | 246 | 9.92 | '24/03/26 | 202 | 204 | 188 | 192.5 | -9.5 | -4.7 | 7.92 | 1,899 | 3,013 | 0.63 | 3.69 | +9 | 0 | -27.7 | -18.7 | 7.28 | -54 | 2,611 | +4 | 267 | 10.2 | '24/03/25 | 212 | 212 | 201.5 | 202 | -9.5 | -4.49 | 4.96 | 1,060 | 1,924 | 0.55 | 2.17 | -230 | 0 | -9 | -239 | 7.26 | -148 | 2,665 | -41 | 263 | 9.87 | '24/03/22 | 211 | 218 | 209 | 211.5 | +4.5 | +2.17 | 4.35 | 1,604 | 1,596 | 1.01 | 3.42 | +138 | 0 | +2.53 | +141 | 7.61 | -1 | 2,813 | +9 | 304 | 10.8 | '24/03/21 | 202 | 210 | 200 | 207 | +5.5 | +2.73 | 4.96 | 968 | 1,213 | 0.8 | 2 | +97 | 0 | +4 | +101 | 7.46 | -85 | 2,814 | -12 | 295 | 10.5 | '24/03/20 | 208.5 | 211.5 | 201 | 201.5 | -5.5 | -2.66 | 5.07 | 1,002 | 2,130 | 0.47 | 2.05 | -116 | 0 | -30 | -146 | 7.31 | +19 | 2,899 | -35 | 307 | 10.6 | '24/03/19 | 206.5 | 225 | 205 | 207 | -0.5 | -0.24 | 9.64 | 2,284 | 2,991 | 0.76 | 4.87 | -103 | 0 | +11.7 | -91.3 | 7.49 | -3 | 2,880 | -42 | 342 | 11.9 | '24/03/18 | 200 | 212 | 196.5 | 207.5 | +6.5 | +3.23 | 7.71 | 1,244 | 1,689 | 0.74 | 2.55 | +40 | 0 | +14.4 | +54.4 | 7.65 | +27 | 2,883 | -14 | 384 | 13.3 | '24/03/15 | 198 | 212.5 | 195.5 | 201 | +1.5 | +0.75 | 8.52 | 2,341 | 2,996 | 0.78 | 4.79 | -123 | 0 | +4.3 | -119 | 7.59 | -202 | 2,856 | -43 | 398 | 13.9 | '24/03/14 | 214 | 222 | 198 | 199.5 | -12.5 | -5.9 | 11.3 | 3,233 | 2,767 | 1.17 | 6.73 | -80 | 0 | -6.65 | -86.6 | 7.78 | +23 | 3,058 | +52 | 441 | 14.4 | '24/03/13 | 219.5 | 226.5 | 201.5 | 212 | +6 | +2.91 | 12.1 | 5,543 | 4,605 | 1.2 | 12.1 | +20 | 0 | -11 | +9.03 | 7.9 | +156 | 3,035 | +120 | 389 | 12.8 | '24/03/12 | 192.5 | 206 | 189.5 | 206 | +18.5 | +9.87 | 8.8 | 1,160 | 1,022 | 1.14 | 2.35 | +14 | 0 | +11 | +25 | 7.86 | +353 | 2,879 | +96 | 269 | 9.34 | '24/03/11 | 200 | 208 | 185.5 | 187.5 | -18.5 | -8.98 | 10.9 | 2,611 | 2,494 | 1.05 | 5.05 | +103 | 0 | -8.11 | +94.9 | 7.84 | -113 | 2,526 | -103 | 173 | 6.85 | '24/03/08 | 224.5 | 226 | 206 | 206 | -22.5 | -9.85 | 8.75 | 4,053 | 3,808 | 1.06 | 8.55 | -246 | 0 | -153 | -399 | 7.68 | +52 | 2,639 | +39 | 276 | 10.5 | '24/03/07 | 234 | 234 | 211.5 | 228.5 | +15.5 | +7.28 | 10.6 | 5,607 | 4,463 | 1.26 | 12.7 | -311 | 0 | -56.3 | -367 | 8.05 | +511 | 2,587 | +34 | 237 | 9.16 | '24/03/06 | 196.5 | 213 | 195 | 213 | +19 | +9.79 | 9.28 | 533 | 491 | 1.09 | 1.1 | +2 | 0 | +21 | +23 | 8.53 | +32 | 2,076 | -22 | 203 | 9.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 190 | 194 | 187.5 | 194 | +2 | +1.04 | 3.39 | 316 | 320 | 0.99 | 0.6 | +3 | 0 | +31.9 | +34.9 | 8.52 | -50 | 2,044 | +12 | 225 | 11 | '24/03/04 | 197 | 199 | 191 | 192 | +1 | +0.52 | 4.19 | 359 | 347 | 1.03 | 0.7 | -7 | 0 | -20.3 | -27.3 | 8.52 | -47 | 2,094 | 0 | 213 | 10.2 | '24/03/01 | 199 | 199 | 188 | 191 | +1 | +0.53 | 5.79 | 364 | 351 | 1.04 | 0.7 | -13 | 0 | -13.2 | -26.2 | 8.53 | -49 | 2,141 | -28 | 213 | 9.95 | '24/02/29 | 177 | 190 | 177 | 190 | +14.5 | +8.26 | 7.41 | 542 | 557 | 0.97 | 1.01 | +7 | 0 | -12.4 | -5.38 | 8.55 | -82 | 2,190 | -85 | 241 | 11 | '24/02/27 | 173 | 177 | 170.5 | 175.5 | +4 | +2.33 | 3.79 | 376 | 360 | 1.04 | 0.66 | +16 | 0 | +18 | +34 | 8.54 | -89 | 2,272 | -7 | 326 | 14.3 | '24/02/26 | 172 | 172 | 168 | 171.5 | +3.5 | +2.08 | 2.38 | 409 | 329 | 1.24 | 0.7 | +55 | 0 | -8 | +47 | 8.52 | -57 | 2,361 | -126 | 333 | 14.1 | '24/02/23 | 174 | 174 | 164.5 | 168 | 0 | 0 | 5.65 | 341 | 381 | 0.9 | 0.57 | +28 | 0 | +57 | +85 | 8.43 | -104 | 2,418 | -15 | 459 | 19 | '24/02/22 | 173 | 173 | 164 | 168 | -5 | -2.89 | 5.2 | 662 | 555 | 1.19 | 1.12 | +66 | 0 | +104 | +170 | 8.39 | -142 | 2,522 | -88 | 474 | 18.8 | '24/02/21 | 172.5 | 174 | 168.5 | 173 | +4 | +2.37 | 3.25 | 659 | 560 | 1.18 | 1.13 | +33 | 0 | +14 | +47 | 8.29 | -104 | 2,664 | -280 | 562 | 21.1 | '24/02/20 | 176.5 | 181.5 | 165.5 | 169 | -12 | -6.63 | 8.84 | 2,164 | 2,197 | 0.99 | 3.76 | +106 | 0 | -69 | +37 | 8.24 | +18 | 2,768 | +287 | 842 | 30.4 | '24/02/19 | 159.5 | 186.5 | 159.5 | 181 | +6 | +3.43 | 15.4 | 3,373 | 2,837 | 1.19 | 5.75 | +17 | 0 | +182 | +199 | 8.08 | -380 | 2,750 | +209 | 555 | 20.2 | '24/02/16 | 175 | 175 | 173.5 | 175 | +15.5 | +9.72 | 0.94 | 1,194 | 855 | 1.4 | 2.09 | -12 | 0 | +38 | +26 | 8.06 | +60 | 3,130 | +95 | 346 | 11.1 | '24/02/15 | 145 | 159.5 | 145 | 159.5 | +14.5 | +10 | 10 | 3,588 | 2,222 | 1.61 | 5.51 | -186 | 0 | -182 | -368 | 8.08 | +337 | 3,071 | +115 | 251 | 8.17 | '24/02/05 | 147.5 | 147.5 | 134 | 145 | +10.5 | +7.81 | 10 | 5,325 | 3,152 | 1.69 | 7.72 | -4 | 0 | -365 | -369 | 8.33 | +41 | 2,738 | +10 | 136 | 4.97 | '24/02/02 | 120 | 134.5 | 120 | 134.5 | +12 | +9.8 | 11.8 | 2,457 | 1,426 | 1.72 | 3.25 | +171 | 0 | +3 | +174 | 8.34 | -25 | 2,697 | +57 | 126 | 4.67 | '24/02/01 | 115 | 127 | 112 | 122.5 | +7 | +6.06 | 13 | 5,421 | 3,898 | 1.39 | 6.44 | -318 | 0 | -144 | -462 | 8.08 | +597 | 2,722 | +37 | 69 | 2.53 | '24/01/31 | 103 | 115.5 | 102.5 | 115.5 | +10.5 | +10 | 12.4 | 2,691 | 2,347 | 1.15 | 2.98 | +68 | 0 | +3.34 | +71.3 | 8.56 | +169 | 2,125 | +18 | 32 | 1.51 | '24/01/30 | 98.6 | 106.5 | 98 | 105 | +8 | +8.25 | 8.76 | 1,333 | 764 | 1.75 | 1.4 | +89 | 0 | -85 | +4 | 8.46 | +342 | 1,956 | -1 | 14 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 96.6 | 101 | 94.7 | 97 | -0.5 | -0.51 | 6.46 | 743 | 828 | 0.9 | 0.73 | +22 | 0 | +11 | +33 | 8.32 | +131 | 1,614 | +6 | 15 | 0.93 | '24/01/26 | 100 | 102 | 96.7 | 97.5 | -0.1 | -0.1 | 5.43 | 524 | 438 | 1.2 | 0.52 | -52 | 0 | +3 | -49 | 8.29 | +39 | 1,483 | 0 | 9 | 0.61 | '24/01/25 | 100 | 100 | 97.1 | 97.6 | -2.4 | -2.4 | 2.9 | 572 | 461 | 1.24 | 0.56 | -24 | 0 | -14.6 | -38.6 | 8.37 | +93 | 1,444 | -3 | 9 | 0.62 | '24/01/24 | 96.2 | 102 | 94.6 | 100 | +5.2 | +5.49 | 7.81 | 1,623 | 1,202 | 1.35 | 1.6 | +112 | 0 | +52.4 | +164 | 8.41 | +281 | 1,351 | +5 | 12 | 0.89 | '24/01/23 | 94 | 100 | 93.5 | 94.8 | +2.6 | +2.82 | 7.05 | 1,137 | 1,081 | 1.05 | 1.1 | -29 | 0 | +69.9 | +40.9 | 8.22 | +44 | 1,070 | +1 | 7 | 0.65 | '24/01/22 | 93 | 94 | 89 | 92.2 | +1.8 | +1.99 | 5.53 | 771 | 675 | 1.14 | 0.71 | +70 | 0 | +43 | +113 | 8.26 | +15 | 1,026 | 0 | 6 | 0.58 | '24/01/19 | 86.5 | 92.3 | 85.9 | 90.4 | +5 | +5.85 | 7.49 | 1,518 | 1,183 | 1.28 | 1.35 | +72 | 0 | +82 | +154 | 8.16 | +126 | 1,011 | +1 | 6 | 0.59 | '24/01/18 | 84.2 | 85.9 | 84.2 | 85.4 | +1.2 | +1.43 | 2.02 | 230 | 182 | 1.27 | 0.2 | +74 | 0 | -9 | +65 | 8.05 | +57 | 885 | -10 | 5 | 0.56 | '24/01/17 | 83.7 | 84.6 | 83.3 | 84.2 | +0.7 | +0.84 | 1.56 | 111 | 92 | 1.21 | 0.09 | -27 | 0 | +1 | -26 | 7.94 | +18 | 828 | +9 | 15 | 1.81 | '24/01/16 | 85.8 | 86 | 83.2 | 83.5 | -0.5 | -0.6 | 3.33 | 194 | 139 | 1.4 | 0.16 | -26 | 0 | +1 | -25 | 7.98 | +48 | 810 | +1 | 6 | 0.74 | '24/01/15 | 83.1 | 84.3 | 82 | 84 | +1.8 | +2.19 | 2.8 | 112 | 88 | 1.27 | 0.09 | +39 | 0 | +4 | +43 | 8.02 | -4 | 762 | 0 | 5 | 0.66 | '24/01/12 | 85 | 85 | 81 | 82.2 | -2.9 | -3.41 | 4.7 | 234 | 274 | 0.85 | 0.19 | -15 | 0 | -27 | -42 | 7.96 | +28 | 766 | -1 | 5 | 0.65 | '24/01/11 | 85.5 | 85.5 | 83.4 | 85.1 | -0.7 | -0.82 | 2.45 | 232 | 500 | 0.46 | 0.2 | -52 | 0 | -5 | -57 | 7.98 | +10 | 738 | -9 | 6 | 0.81 | '24/01/10 | 86.1 | 86.1 | 84.2 | 85.8 | +0.7 | +0.82 | 2.23 | 293 | 101 | 2.9 | 0.25 | +53 | 0 | +144 | +197 | 8.05 | -172 | 728 | -1 | 15 | 2.06 | '24/01/09 | 87.5 | 88.9 | 84.3 | 85.1 | -1.2 | -1.39 | 5.33 | 283 | 291 | 0.97 | 0.25 | -41 | 0 | +4 | -37 | 7.97 | +3 | 900 | +9 | 16 | 1.78 | '24/01/08 | 85.2 | 87.9 | 85 | 86.3 | +1.1 | +1.29 | 3.4 | 74.6 | 181 | 0.41 | 0.06 | +8 | 0 | +13 | +21 | 8.03 | +3 | 897 | +5 | 7 | 0.78 | '24/01/05 | 84.5 | 85.5 | 84.5 | 85.2 | +0.3 | +0.35 | 1.18 | 23 | 23 | 1 | 0.02 | +5 | 0 | +1 | +6 | 8.02 | +2 | 894 | 0 | 2 | 0.22 | '24/01/04 | 84.4 | 85 | 84.3 | 84.9 | 0 | 0 | 0.82 | 34.6 | 77 | 0.45 | 0.03 | -8 | 0 | -1 | -9 | 8.01 | +5 | 892 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85 | 85 | 84.2 | 84.9 | -0.1 | -0.12 | 0.94 | 45.1 | 51 | 0.88 | 0.04 | -8 | 0 | 0 | -8 | 8.03 | 0 | 887 | -1 | 2 | 0.23 | '24/01/02 | 86.2 | 86.2 | 84.9 | 85 | -1.2 | -1.39 | 1.51 | 62.1 | 63 | 0.98 | 0.05 | -8 | 0 | 0 | -8 | 8.04 | +15 | 887 | -4 | 3 | 0.34 | '23/12/29 | 85.6 | 87.2 | 85.5 | 86.2 | -0.2 | -0.23 | 1.97 | 98.9 | 95 | 1.04 | 0.09 | +20 | 0 | 0 | +20 | 8.05 | +35 | 872 | -2 | 7 | 0.8 | '23/12/28 | 86.3 | 86.5 | 85.6 | 86.4 | +0.1 | +0.12 | 1.04 | 126 | 89 | 1.42 | 0.11 | +19 | 0 | 0 | +19 | 8.02 | +20 | 837 | +1 | 9 | 1.08 | '23/12/27 | 88 | 88 | 85.4 | 86.3 | -0.6 | -0.69 | 2.99 | 130 | 252 | 0.52 | 0.11 | -32 | 0 | 0 | -32 | 7.99 | +43 | 817 | 0 | 8 | 0.98 | '23/12/26 | 82.6 | 87.5 | 82.6 | 86.9 | +4.3 | +5.21 | 5.93 | 358 | 490 | 0.73 | 0.31 | +66 | 0 | +1.23 | +67.2 | 8.04 | +43 | 774 | +2 | 8 | 1.03 | '23/12/25 | 81.8 | 83.1 | 81.6 | 82.6 | +0.3 | +0.36 | 1.82 | 126 | 93 | 1.35 | 0.1 | +18 | 0 | +18.1 | +36.1 | 7.94 | +15 | 731 | +6 | 6 | 0.82 | '23/12/22 | 82.8 | 82.8 | 82 | 82.3 | -0.2 | -0.24 | 0.97 | 57.2 | 53 | 1.08 | 0.05 | -6 | 0 | 0 | -6 | 7.91 | +13 | 716 | 0 | 0 | 0 | '23/12/21 | 82.3 | 83.1 | 82.3 | 82.5 | +0.2 | +0.24 | 0.97 | 57 | 45 | 1.27 | 0.05 | +13 | 0 | +10 | +23 | 7.92 | +5 | 703 | 0 | 0 | 0 | '23/12/20 | 82 | 82.3 | 82 | 82.3 | +0.1 | +0.12 | 0.36 | 24.1 | 24 | 1 | 0.02 | -3 | 0 | 0 | -3 | 7.9 | +3 | 698 | 0 | 0 | 0 | '23/12/19 | 82.3 | 83.4 | 81.5 | 82.2 | +0.1 | +0.12 | 2.31 | 91 | 80 | 1.14 | 0.07 | +5 | 0 | -19 | -14 | 7.9 | +5 | 695 | -8 | 0 | 0 | '23/12/18 | 81.2 | 84.2 | 80.5 | 82.1 | +0.4 | +0.49 | 4.53 | 161 | 111 | 1.45 | 0.13 | -20 | 0 | +19 | -1 | 7.9 | +22 | 690 | +8 | 8 | 1.16 | '23/12/15 | 82.2 | 82.2 | 81.5 | 81.7 | -0.5 | -0.61 | 0.85 | 56.2 | 54 | 1.04 | 0.05 | -20 | 0 | -2 | -22 | 7.93 | +1 | 668 | 0 | 0 | 0 | '23/12/14 | 83.8 | 83.8 | 82.2 | 82.2 | -0.6 | -0.72 | 1.93 | 101 | 79 | 1.28 | 0.08 | -41 | 0 | 0 | -41 | 7.96 | +11 | 667 | 0 | 0 | 0 | '23/12/13 | 83 | 83.5 | 82.7 | 82.8 | 0 | 0 | 0.97 | 60.2 | 49 | 1.23 | 0.05 | -2 | 0 | -1 | -3 | 8.02 | +11 | 656 | 0 | 0 | 0 | '23/12/12 | 83.4 | 84.6 | 82.2 | 82.8 | -0.6 | -0.72 | 2.88 | 119 | 91 | 1.31 | 0.1 | -15 | 0 | -2 | -17 | 8.02 | +27 | 645 | 0 | 0 | 0 | '23/12/11 | 83.8 | 84.1 | 81.8 | 83.4 | -1.1 | -1.3 | 2.72 | 198 | 148 | 1.34 | 0.16 | +16 | 0 | +0 | +16 | 8.04 | +49 | 618 | 0 | 0 | 0 | '23/12/08 | 86.5 | 86.5 | 83.6 | 84.5 | -0.7 | -0.82 | 3.4 | 180 | 155 | 1.16 | 0.15 | -53 | 0 | -11 | -64 | 8.02 | +23 | 569 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85.3 | 88.8 | 85 | 85.2 | +0.6 | +0.71 | 4.49 | 473 | 367 | 1.29 | 0.41 | -73 | 0 | -18 | -91 | 8.1 | +72 | 546 | +1 | 1 | 0.18 | '23/12/06 | 85.9 | 85.9 | 83.3 | 84.6 | +0.3 | +0.36 | 3.08 | 144 | 160 | 0.9 | 0.12 | -52 | 0 | +11 | -41 | 8.21 | +13 | 474 | 0 | 0 | 0 | '23/12/05 | 86 | 86.1 | 84.1 | 84.3 | -1.7 | -1.98 | 2.33 | 178 | 150 | 1.19 | 0.15 | -3 | 0 | -9 | -12 | 8.29 | +26 | 461 | 0 | 0 | 0 | '23/12/04 | 86.5 | 87.4 | 84.1 | 86 | +0.2 | +0.23 | 3.85 | 256 | 254 | 1.01 | 0.22 | -28 | 0 | +20 | -8 | 8.3 | +39 | 435 | 0 | 0 | 0 | '23/12/01 | 84.6 | 86.4 | 84.6 | 85.8 | +1.2 | +1.42 | 2.13 | 196 | 128 | 1.53 | 0.17 | +40 | 0 | +0 | +40 | 8.37 | +82 | 396 | 0 | 0 | 0 | '23/11/30 | 85.8 | 85.8 | 84 | 84.6 | -1.1 | -1.28 | 2.1 | 161 | 114 | 1.41 | 0.14 | -3 | 0 | +0 | -3 | 8.31 | +26 | 314 | 0 | 0 | 0 | '23/11/29 | 83.8 | 86.3 | 82.6 | 85.7 | +2.7 | +3.25 | 4.46 | 276 | 186 | 1.48 | 0.23 | +31 | 0 | -4 | +27 | 8.31 | +139 | 288 | 0 | 0 | 0 | '23/11/28 | 81.8 | 83.7 | 81.8 | 83 | +2.8 | +3.49 | 2.37 | 358 | 213 | 1.68 | 0.3 | +110 | 0 | -5 | +105 | 8.27 | +149 | 149 | 0 | 0 | 0 | '23/11/27 | 84 | 84 | 79.6 | 80.2 | -3.8 | -4.52 | 5.24 | 600 | 555 | 1.08 | 0.49 | +80 | 0 | -316 | -236 | 8.1 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 85.2 | 87.2 | 83.6 | 84 | -0.3 | -0.36 | 4.27 | 232 | 256 | 0.91 | 0.2 | +71 | 0 | -32.9 | +38.1 | 7.98 | | | | | | '23/11/23 | 88.3 | 88.9 | 83.6 | 84.3 | -4 | -4.53 | 6 | 453 | 363 | 1.25 | 0.39 | +38 | 0 | -1 | +37 | 7.87 | | | | | | '23/11/22 | 86 | 89.3 | 86 | 88.3 | +1.8 | +2.08 | 3.82 | 563 | 454 | 1.24 | 0.49 | +49 | 0 | +40.1 | +89.1 | 7.81 | | | | | | '23/11/21 | 84 | 88.4 | 83.5 | 86.5 | +4.4 | +5.36 | 5.97 | 894 | 670 | 1.33 | 0.76 | +144 | 0 | -0.01 | +144 | 7.74 | | | | | | '23/11/20 | 88 | 89 | 81.5 | 82.1 | -8.4 | -9.28 | 8.29 | 1,604 | 1,065 | 1.51 | 1.33 | -122 | 0 | -3.91 | -126 | 7.52 | | | | | | '23/11/17 | 90.7 | 94.3 | 87.9 | 90.5 | +1.5 | +1.69 | 7.19 | 2,172 | 2,990 | 0.73 | 1.97 | +106 | 0 | -101 | +5.29 | 7.71 | | | | | | '23/11/16 | 83.4 | 90.8 | 83.4 | 89 | +5.8 | +6.97 | 8.89 | 2,224 | 2,151 | 1.03 | 1.96 | +43 | 0 | +231 | +274 | 7.55 | | | | | | '23/11/15 | 80.3 | 83.3 | 79 | 83.2 | +3.9 | +4.92 | 5.42 | 1,091 | 1,124 | 0.97 | 0.89 | -37 | 0 | +210 | +173 | 7.48 | | | | | | '23/11/14 | 77.1 | 79.3 | 77 | 79.3 | +2.7 | +3.52 | 3 | 414 | 311 | 1.33 | 0.32 | +57 | 0 | +3.42 | +60.4 | 7.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 74.4 | 77.2 | 74.2 | 76.6 | +1.8 | +2.41 | 4.01 | 285 | 236 | 1.21 | 0.22 | +12 | 0 | +0.45 | +12.5 | 7.45 | | | | | | '23/11/10 | 74.5 | 74.8 | 74 | 74.8 | +0.5 | +0.67 | 1.08 | 84.4 | 66 | 1.28 | 0.06 | +2 | 0 | +0.03 | +2.03 | 7.43 | | | | | | '23/11/09 | 73.3 | 74.3 | 72.6 | 74.3 | +1 | +1.36 | 2.32 | 67.1 | 65 | 1.03 | 0.05 | +16 | 0 | -1 | +15 | 7.43 | | | | | | '23/11/08 | 72.2 | 73.5 | 72 | 73.3 | +1.1 | +1.52 | 2.08 | 117 | 149 | 0.79 | 0.09 | +4 | 0 | -2 | +2 | 7.41 | | | | | | '23/11/07 | 71.5 | 74.5 | 71.4 | 72.2 | +0.7 | +0.98 | 4.34 | 255 | 246 | 1.04 | 0.19 | +43 | 0 | -1.67 | +41.3 | 7.4 | | | | | | '23/11/06 | 71 | 71.8 | 71 | 71.5 | +0.4 | +0.56 | 1.13 | 50 | 42 | 1.19 | 0.04 | +7 | 0 | 0 | +7 | 7.34 | | | | | | '23/11/03 | 71.5 | 71.5 | 70.7 | 71.1 | +0.2 | +0.28 | 1.13 | 26 | 25 | 1.04 | 0.02 | +6 | 0 | 0 | +6 | 7.33 | | | | | | '23/11/02 | 70.9 | 71.8 | 70.4 | 70.9 | +0.2 | +0.28 | 1.98 | 69.6 | 84 | 0.83 | 0.05 | -4 | 0 | +0.01 | -3.99 | 7.32 | | | | | | '23/11/01 | 69.5 | 70.7 | 69.5 | 70.7 | +1.2 | +1.73 | 1.73 | 24 | 19 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 7.32 | | | | | | '23/10/31 | 70.9 | 70.9 | 68.7 | 69.5 | -0.7 | -1 | 3.13 | 56.4 | 50 | 1.13 | 0.04 | -16 | 0 | +0.01 | -16 | 7.32 | | | | | | '23/10/30 | 69.4 | 70.5 | 69.4 | 70.2 | +0.8 | +1.15 | 1.59 | 65.3 | 59 | 1.11 | 0.05 | +23 | 0 | -3 | +20 | 7.34 | | | | | | '23/10/27 | 70 | 70.2 | 69.3 | 69.4 | 0 | 0 | 1.3 | 35.4 | 80 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 7.31 | | | | | | '23/10/26 | 69.8 | 70 | 69.4 | 69.4 | -0.6 | -0.86 | 0.86 | 7.02 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 7.31 | | | | | | '23/10/25 | 71 | 71 | 69.8 | 70 | -0.2 | -0.28 | 1.71 | 49.1 | 40 | 1.23 | 0.03 | +5 | 0 | 0 | +5 | 7.31 | | | | | | '23/10/24 | 70 | 70.3 | 69.9 | 70.2 | +0.2 | +0.29 | 0.57 | 32.2 | 30 | 1.07 | 0.02 | +6 | 0 | 0 | +6 | 7.3 | | | | | | '23/10/23 | 68.5 | 70.8 | 68.5 | 70 | +0.5 | +0.72 | 3.31 | 31.2 | 25 | 1.25 | 0.02 | -2 | 0 | -15 | -17 | 7.29 | | | | | | '23/10/20 | 69.5 | 69.5 | 68.5 | 69.5 | -0.5 | -0.71 | 1.43 | 65.3 | 44 | 1.48 | 0.05 | -10 | 0 | -12 | -22 | 7.3 | | | | | | '23/10/19 | 70.1 | 71.4 | 69.8 | 70 | -0.1 | -0.14 | 2.28 | 31 | 28 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 7.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69.9 | 70.1 | 67.5 | 70.1 | 0 | 0 | 3.71 | 168 | 134 | 1.26 | 0.12 | -52 | 0 | 0 | -52 | 7.31 | | | | | | '23/10/17 | 70.2 | 71.2 | 70.1 | 70.1 | -0.9 | -1.27 | 1.55 | 102 | 213 | 0.48 | 0.07 | -10 | 0 | 0 | -10 | 7.37 | | | | | | '23/10/16 | 72.2 | 72.2 | 70.6 | 71 | -1.1 | -1.53 | 2.22 | 51.5 | 163 | 0.32 | 0.04 | -8 | 0 | -4 | -12 | 7.39 | | | | | | '23/10/13 | 72 | 72.7 | 70.8 | 72.1 | +0.4 | +0.56 | 2.65 | 124 | 95 | 1.31 | 0.09 | +4 | 0 | 0 | +4 | 7.4 | | | | | | '23/10/12 | 71.5 | 71.8 | 70.2 | 71.7 | -0.1 | -0.14 | 2.23 | 62 | 62 | 1 | 0.04 | -18 | 0 | +4 | -14 | 7.39 | | | | | | '23/10/11 | 72.6 | 72.6 | 71 | 71.8 | -0.1 | -0.14 | 2.23 | 139 | 109 | 1.28 | 0.1 | +11 | 0 | 0 | +11 | 7.41 | | | | | | '23/10/06 | 71.8 | 71.9 | 70.9 | 71.9 | +0.1 | +0.14 | 1.39 | 36.4 | 31 | 1.17 | 0.03 | -5 | 0 | +0.8 | -4.2 | 7.4 | | | | | | '23/10/05 | 69.9 | 72.2 | 69.9 | 71.8 | +1.8 | +2.57 | 3.29 | 191 | 135 | 1.41 | 0.14 | +28 | 0 | -10.7 | +17.3 | 7.41 | | | | | | '23/10/04 | 69.3 | 70.3 | 69.3 | 70 | -0.3 | -0.43 | 1.42 | 41 | 29 | 1.42 | 0.03 | -6 | 0 | 0 | -6 | 7.37 | | | | | | '23/10/03 | 71.2 | 71.2 | 69.2 | 70.3 | -0.1 | -0.14 | 2.84 | 60.2 | 67 | 0.9 | 0.04 | -2 | 0 | 0 | -2 | 7.37 | | | | | | '23/10/02 | 68.4 | 71.1 | 68.4 | 70.4 | +2 | +2.92 | 3.95 | 158 | 146 | 1.08 | 0.11 | +44 | 0 | +0.02 | +44 | 7.38 | | | | | | '23/09/28 | 68.8 | 68.8 | 67.8 | 68.4 | +0.6 | +0.88 | 1.47 | 52.1 | 47 | 1.11 | 0.04 | -1 | 0 | 0 | -1 | 7.3 | | | | | | '23/09/27 | 70.4 | 70.4 | 67.5 | 67.8 | -0.9 | -1.31 | 4.22 | 111 | 90 | 1.24 | 0.08 | -46 | 0 | -0.01 | -46 | 7.31 | | | | | | '23/09/26 | 70.5 | 70.5 | 68.5 | 68.7 | -1.8 | -2.55 | 2.84 | 65.2 | 48 | 1.36 | 0.04 | -18 | 0 | 0 | -18 | 7.36 | | | | | | '23/09/25 | 69.6 | 70.5 | 68 | 70.5 | +1.2 | +1.73 | 3.61 | 87.6 | 184 | 0.48 | 0.06 | +30 | 0 | 0 | +30 | 7.39 | | | | | | '23/09/22 | 68.3 | 69.3 | 67.9 | 69.3 | +1.5 | +2.21 | 2.06 | 52.4 | 50 | 1.05 | 0.04 | +6 | 0 | -7.99 | -1.99 | 7.34 | | | | | | '23/09/21 | 68.5 | 68.6 | 67.6 | 67.8 | -0.4 | -0.59 | 1.47 | 82 | 71 | 1.16 | 0.06 | -15 | 0 | -1 | -16 | 7.33 | | | | | | '23/09/20 | 68.6 | 69.1 | 67.7 | 68.2 | +0.1 | +0.15 | 2.06 | 95.3 | 130 | 0.73 | 0.06 | +5 | 0 | 0 | +5 | 7.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70 | 70.5 | 67.7 | 68.1 | -1.9 | -2.71 | 4 | 107 | 118 | 0.91 | 0.07 | -41 | 0 | 0 | -41 | 7.35 | | | | | | '23/09/18 | 67 | 70.3 | 66.6 | 70 | +2.6 | +3.86 | 5.49 | 207 | 160 | 1.29 | 0.14 | +33 | 0 | -18 | +15 | 7.41 | | | | | | '23/09/15 | 70.9 | 70.9 | 67.4 | 67.4 | -1.9 | -2.74 | 5.05 | 95.5 | 98 | 0.97 | 0.07 | -21 | 0 | -4 | -25 | 7.37 | | | | | | '23/09/14 | 69.5 | 70.3 | 68.1 | 69.3 | +1.3 | +1.91 | 3.24 | 141 | 101 | 1.4 | 0.1 | +67 | 0 | +2 | +69 | 7.4 | | | | | | '23/09/13 | 67.8 | 69 | 67.7 | 68 | +1.4 | +2.1 | 1.95 | 108 | 82 | 1.32 | 0.07 | +25 | 0 | +2 | +27 | 7.3 | | | | | | '23/09/12 | 66.8 | 67.8 | 66.6 | 66.6 | -0.5 | -0.75 | 1.79 | 73 | 57 | 1.28 | 0.05 | -1 | 0 | 0 | -1 | 7.26 | | | | | | '23/09/11 | 65 | 68.8 | 65 | 67.1 | -1.7 | -2.47 | 5.52 | 157 | 95 | 1.65 | 0.1 | +14 | 0 | +10 | +24 | 7.26 | | | | | | '23/09/08 | 69.1 | 69.8 | 68.7 | 68.8 | -1 | -1.43 | 1.58 | 51.4 | 127 | 0.4 | 0.04 | -1 | 0 | 0 | -1 | 7.24 | | | | | | '23/09/07 | 69.1 | 70.2 | 68.9 | 69.8 | +0.3 | +0.43 | 1.87 | 75.3 | 60 | 1.25 | 0.05 | +2 | 0 | +9 | +11 | 7.24 | | | | | | '23/09/06 | 69.9 | 71.7 | 68.8 | 69.5 | +0.8 | +1.16 | 4.22 | 271 | 222 | 1.22 | 0.19 | +31 | 0 | +35 | +66 | 7.24 | | | | | | '23/09/05 | 66.2 | 69 | 66 | 68.7 | +0.7 | +1.03 | 4.41 | 103 | 93 | 1.11 | 0.07 | +32 | 0 | -19 | +13 | 7.19 | | | | | | '23/09/04 | 67.3 | 68.9 | 65.5 | 68 | +1.1 | +1.64 | 5.08 | 64.2 | 64 | 1 | 0.04 | +1 | 0 | +3 | +4 | 7.14 | | | | | | '23/09/01 | 69.1 | 70.3 | 66 | 66.9 | -1 | -1.47 | 6.33 | 156 | 169 | 0.93 | 0.11 | -6 | 0 | +38 | +32 | 7.14 | | | | | | '23/08/31 | 68 | 68.5 | 66.9 | 67.9 | +0.9 | +1.34 | 2.39 | 60 | 56 | 1.07 | 0.04 | -2 | 0 | +0 | -2 | 7.15 | | | | | | '23/08/30 | 67.1 | 67.8 | 66.1 | 67 | -0.7 | -1.03 | 2.51 | 74.6 | 87 | 0.86 | 0.05 | -22 | 0 | 0 | -22 | 7.14 | | | | | | '23/08/29 | 65.9 | 69.8 | 65.4 | 67.7 | +4 | +6.28 | 6.91 | 319 | 312 | 1.02 | 0.22 | +9 | 0 | +1 | +10 | 7.18 | | | | | | '23/08/28 | 61.7 | 64 | 61.5 | 63.7 | +1.9 | +3.07 | 4.05 | 70.1 | 64 | 1.1 | 0.04 | +2 | 0 | +0 | +2 | 7.16 | | | | | | '23/08/25 | 62.7 | 62.9 | 61.5 | 61.8 | 0 | 0 | 2.27 | 53.9 | 121 | 0.45 | 0.03 | -5 | 0 | 0 | -5 | 7.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.3 | 64.4 | 61.8 | 61.8 | -2.2 | -3.44 | 4.06 | 157 | 172 | 0.91 | 0.1 | -51 | 0 | 0 | -51 | 7.17 | | | | | | '23/08/23 | 60 | 64 | 60 | 64 | +3.8 | +6.31 | 6.64 | 183 | 139 | 1.32 | 0.11 | +24 | 0 | 0 | +24 | 7.24 | | | | | | '23/08/22 | 60.3 | 60.7 | 59.8 | 60.2 | 0 | 0 | 1.5 | 102 | 70 | 1.46 | 0.06 | -13 | 0 | 0 | -13 | 7.21 | | | | | | '23/08/21 | 60.3 | 61 | 59.6 | 60.2 | 0 | 0 | 2.33 | 171 | 137 | 1.25 | 0.1 | -4 | 0 | 0 | -4 | 7.23 | | | | | | '23/08/18 | 61.6 | 62.2 | 60.1 | 60.2 | -1.6 | -2.59 | 3.4 | 201 | 173 | 1.16 | 0.12 | -90 | 0 | -1 | -91 | 7.23 | | | | | | '23/08/17 | 60.1 | 63.1 | 60.1 | 61.8 | 0 | 0 | 4.85 | 142 | 129 | 1.1 | 0.09 | +39 | 0 | +1 | +40 | 7.37 | | | | | | '23/08/16 | 62.8 | 62.9 | 60 | 61.8 | -1.2 | -1.9 | 4.6 | 170 | 139 | 1.23 | 0.1 | -25 | 0 | -5 | -30 | 7.31 | | | | | | '23/08/15 | 65.4 | 65.4 | 63 | 63 | +0.1 | +0.16 | 3.82 | 169 | 146 | 1.16 | 0.11 | -35 | 0 | 0 | -35 | 7.35 | | | | | | '23/08/14 | 66.1 | 66.1 | 62.2 | 62.9 | -3.2 | -4.84 | 5.9 | 269 | 238 | 1.13 | 0.17 | -5 | 0 | -38 | -43 | 7.4 | | | | | | '23/08/11 | 67.6 | 68.9 | 66.1 | 66.1 | -1.3 | -1.93 | 4.15 | 199 | 161 | 1.24 | 0.13 | -22 | 0 | -89 | -111 | 7.41 | | | | | | '23/08/10 | 70.6 | 70.6 | 66.4 | 67.4 | -3.3 | -4.67 | 5.94 | 367 | 260 | 1.41 | 0.25 | +64 | 0 | -169 | -105 | 7.45 | | | | | | '23/08/09 | 71 | 72.2 | 70.6 | 70.7 | -0.6 | -0.84 | 2.24 | 105 | 97 | 1.08 | 0.07 | -2 | 0 | -1 | -3 | 7.35 | | | | | | '23/08/08 | 73.5 | 73.9 | 71 | 71.3 | -1.8 | -2.46 | 3.97 | 183 | 140 | 1.31 | 0.13 | +15 | 0 | -95 | -80 | 7.35 | | | | | | '23/08/07 | 73 | 73.5 | 72.1 | 73.1 | +0.4 | +0.55 | 1.93 | 126 | 86 | 1.46 | 0.09 | +43 | 0 | -1 | +42 | 7.33 | | | | | | '23/08/04 | 71 | 73 | 70.5 | 72.7 | +1.7 | +2.39 | 3.52 | 116 | 112 | 1.04 | 0.08 | +8 | 0 | +1 | +9 | 7.26 | | | | | | '23/08/02 | 74.6 | 75.2 | 70.5 | 71 | -3.5 | -4.7 | 6.31 | 303 | 346 | 0.88 | 0.22 | -23 | 0 | -21 | -44 | 7.25 | | | | | | '23/08/01 | 74.1 | 75.4 | 74.1 | 74.5 | -0.8 | -1.06 | 1.73 | 179 | 174 | 1.03 | 0.13 | +23 | 0 | -1 | +22 | 7.29 | | | | | | '23/07/31 | 79.3 | 79.3 | 74.5 | 75.3 | -2.8 | -3.59 | 6.15 | 594 | 535 | 1.11 | 0.45 | -155 | 0 | -1 | -156 | 7.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78 | 79.8 | 76.2 | 78.1 | +0.8 | +1.03 | 4.66 | 321 | 273 | 1.18 | 0.25 | -45 | 0 | +15 | -30 | 7.49 | | | | | | '23/07/27 | 80 | 80 | 77.2 | 77.3 | -0.7 | -0.9 | 3.59 | 377 | 367 | 1.03 | 0.29 | +49 | 0 | -11 | +38 | 7.56 | | | | | | '23/07/26 | 81.1 | 83.3 | 77.4 | 78 | -3.1 | -3.82 | 7.27 | 643 | 672 | 0.96 | 0.51 | -189 | 0 | +20 | -169 | 7.48 | | | | | | '23/07/25 | 78.2 | 82 | 78.1 | 81.1 | +3.8 | +4.92 | 5.05 | 843 | 748 | 1.13 | 0.68 | +194 | 0 | -32 | +162 | 7.77 | | | | | | '23/07/24 | 79.1 | 82.4 | 76.9 | 77.3 | +0.5 | +0.65 | 7.16 | 955 | 863 | 1.11 | 0.76 | -259 | 0 | 0 | -259 | 7.47 | | | | | | '23/07/21 | 77.2 | 79 | 76 | 76.8 | -0.4 | -0.52 | 3.89 | 647 | 516 | 1.25 | 0.5 | -172 | 0 | -3 | -175 | 7.87 | | | | | | '23/07/20 | 83 | 83.3 | 77.1 | 77.2 | -5 | -6.08 | 7.54 | 1,050 | 906 | 1.16 | 0.84 | -92 | 0 | -54 | -146 | 8.13 | | | | | | '23/07/19 | 86.3 | 89.7 | 81.9 | 82.2 | -1.5 | -1.79 | 9.32 | 3,191 | 2,555 | 1.25 | 2.73 | -296 | 0 | +16 | -280 | 8.27 | | | | | | '23/07/18 | 77.7 | 83.7 | 77.1 | 83.7 | +7.6 | +9.99 | 8.67 | 2,199 | 1,686 | 1.3 | 1.78 | +405 | 0 | -15 | +390 | 8.72 | | | | | | '23/07/17 | 80 | 86.3 | 76.1 | 76.1 | -2.4 | -3.06 | 13 | 4,204 | 2,701 | 1.56 | 3.52 | +233 | 0 | +344 | +577 | 8.1 | | | | | | '23/07/14 | 78 | 79.8 | 74.3 | 78.5 | +4.8 | +6.51 | 7.46 | 1,562 | 1,299 | 1.2 | 1.22 | +293 | 0 | +51 | +344 | 7.73 | | | | | | '23/07/13 | 72 | 77.3 | 72 | 73.7 | +1.9 | +2.65 | 7.38 | 909 | 966 | 0.94 | 0.68 | +63 | 0 | +2 | +65 | 7.29 | | | | | | '23/07/12 | 70.9 | 72.7 | 70.9 | 71.8 | +0.5 | +0.7 | 2.52 | 120 | 107 | 1.12 | 0.09 | -16 | 0 | 0 | -16 | 7.18 | | | | | | '23/07/11 | 72.1 | 73.8 | 71.2 | 71.3 | -0.6 | -0.83 | 3.62 | 376 | 175 | 2.15 | 0.27 | -39 | 0 | +201 | +162 | 7.21 | | | | | | '23/07/10 | 71.2 | 73.5 | 70.2 | 71.9 | +0.7 | +0.98 | 4.63 | 560 | 181 | 3.1 | 0.4 | -33 | 0 | +389 | +356 | 7.27 | | | | | | '23/07/07 | 71.5 | 72.5 | 70.1 | 71.2 | -1.3 | -1.79 | 3.31 | 210 | 198 | 1.06 | 0.15 | +8 | 0 | -24 | -16 | 7.31 | | | | | | '23/07/06 | 73.9 | 75 | 71.8 | 72.5 | -1.5 | -2.03 | 4.32 | 293 | 253 | 1.16 | 0.21 | -29 | 0 | -19 | -48 | 7.3 | | | | | | '23/07/05 | 73.6 | 75.2 | 73.5 | 74 | -0.3 | -0.4 | 2.29 | 168 | 164 | 1.02 | 0.12 | -13 | 0 | -6 | -19 | 7.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.9 | 77.7 | 73.7 | 74.3 | -1.6 | -2.11 | 5.27 | 381 | 331 | 1.15 | 0.29 | -41 | 0 | -14 | -55 | 7.33 | | | | | | '23/07/03 | 78.1 | 78.3 | 75.9 | 75.9 | -2.7 | -3.44 | 3.05 | 616 | 605 | 1.02 | 0.47 | +16 | 0 | -227 | -211 | 7.4 | | | | | | '23/06/30 | 76.5 | 79.5 | 74.9 | 78.6 | +1.9 | +2.48 | 6 | 417 | 377 | 1.11 | 0.32 | -3 | 0 | 0 | -3 | 7.37 | | | | | | '23/06/29 | 74.1 | 77.6 | 73.1 | 76.7 | -1.1 | -1.41 | 5.78 | 658 | 486 | 1.35 | 0.49 | +5 | 0 | 0 | +5 | 7.38 | | | | | | '23/06/28 | 72.2 | 77.8 | 71.5 | 77.8 | +7 | +9.89 | 8.9 | 1,134 | 667 | 1.7 | 0.86 | +15 | 0 | -6 | +9 | 7.37 | | | | | | '23/06/27 | 73.9 | 73.9 | 69.6 | 70.8 | -3.7 | -4.97 | 5.77 | 834 | 628 | 1.33 | 0.6 | +73 | 0 | 0 | +73 | 7.34 | | | | | | '23/06/26 | 78.9 | 79 | 73.2 | 74.5 | -5.7 | -7.11 | 7.23 | 853 | 803 | 1.06 | 0.64 | -9 | 0 | +4 | -5 | 7.23 | | | | | | '23/06/21 | 75.7 | 83.7 | 74.6 | 80.2 | +4.1 | +5.39 | 12 | 1,963 | 1,330 | 1.48 | 1.57 | +26 | 0 | +119 | +145 | 7.25 | | | | | | '23/06/20 | 69.4 | 76.1 | 69.4 | 76.1 | +6.9 | +9.97 | 9.68 | 1,296 | 875 | 1.48 | 0.97 | +15 | 0 | +100 | +115 | 7.21 | | | | | | '23/06/19 | 66.1 | 72.2 | 66.1 | 70.3 | +3.5 | +5.24 | 9.13 | 326 | 298 | 1.09 | 0.23 | -4 | 0 | +10 | +6 | 7.19 | | | | | | '23/06/16 | 68.4 | 68.4 | 66.1 | 66.8 | -1.6 | -2.34 | 3.36 | 338 | 330 | 1.02 | 0.23 | -3 | 0 | 0 | -3 | 7.19 | | | | | | '23/06/15 | 69.1 | 69.1 | 67.7 | 68.4 | +0.4 | +0.59 | 2.06 | 108 | 106 | 1.02 | 0.07 | +3 | 0 | 0 | +3 | 7.2 | | | | | | '23/06/14 | 69.1 | 69.5 | 67.9 | 68 | -0.9 | -1.31 | 2.32 | 209 | 150 | 1.39 | 0.14 | -3 | 0 | -1 | -4 | 7.19 | | | | | | '23/06/13 | 70.5 | 70.5 | 68.8 | 68.9 | +0.2 | +0.29 | 2.47 | 110 | 109 | 1.01 | 0.08 | +4 | 0 | -2 | +2 | 7.2 | | | | | | '23/06/12 | 72.1 | 72.2 | 68.7 | 68.7 | -3.3 | -4.58 | 4.86 | 425 | 347 | 1.22 | 0.3 | -21 | 0 | 0 | -21 | 7.19 | | | | | | '23/06/09 | 71.9 | 72.5 | 70.6 | 72 | +0.5 | +0.7 | 2.66 | 245 | 220 | 1.11 | 0.17 | -8 | 0 | 0 | -8 | 7.22 | | | | | | '23/06/08 | 72.4 | 73.8 | 71.5 | 71.5 | -1.7 | -2.32 | 3.14 | 289 | 277 | 1.04 | 0.21 | -25 | 0 | +3 | -22 | 7.23 | | | | | | '23/06/07 | 73.3 | 74.4 | 72.1 | 73.2 | 0 | 0 | 3.14 | 338 | 305 | 1.11 | 0.25 | -45 | 0 | 0 | -45 | 7.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 75.9 | 75.9 | 72.9 | 73.2 | -2.7 | -3.56 | 3.95 | 581 | 482 | 1.2 | 0.43 | +21 | 0 | 0 | +21 | 7.34 | | | | | | '23/06/05 | 77.3 | 78.8 | 75.5 | 75.9 | -0.7 | -0.91 | 4.31 | 712 | 561 | 1.27 | 0.55 | +40 | 0 | +1 | +41 | 7.31 | | | | | | '23/06/02 | 79.6 | 79.9 | 76.6 | 76.6 | -2.8 | -3.53 | 4.16 | 727 | 665 | 1.09 | 0.57 | -7 | 0 | -5 | -12 | 7.25 | | | | | | '23/06/01 | 79.3 | 81.7 | 78.8 | 79.4 | -2.2 | -2.7 | 3.55 | 878 | 810 | 1.08 | 0.7 | -40 | 0 | +34 | -6 | 7.26 | | | | | | '23/05/31 | 77 | 83.2 | 76.7 | 81.6 | +4.1 | +5.29 | 8.39 | 1,496 | 1,342 | 1.12 | 1.2 | +4 | 0 | +35 | +39 | 7.32 | | | | | | '23/05/30 | 80.8 | 80.8 | 76.5 | 77.5 | -3.9 | -4.79 | 5.28 | 1,371 | 1,205 | 1.14 | 1.08 | -70 | 0 | +10 | -60 | 7.31 | | | | | | '23/05/29 | 76.5 | 81.4 | 75 | 81.4 | +7.4 | +10 | 8.65 | 2,405 | 1,624 | 1.48 | 1.87 | +101 | 0 | -8 | +93 | 7.42 | | | | | | '23/05/26 | 69.8 | 74 | 68.1 | 74 | +6.7 | +9.96 | 8.77 | 1,650 | 908 | 1.82 | 1.2 | +49 | 0 | -3.1 | +45.9 | 7.27 | | | | | | '23/05/25 | 67.5 | 68.5 | 66.4 | 67.3 | -0.2 | -0.3 | 3.11 | 212 | 194 | 1.09 | 0.14 | -15 | 0 | -10.7 | -25.7 | 7.19 | | | | | | '23/05/24 | 70.2 | 70.3 | 67.2 | 67.5 | -2.5 | -3.57 | 4.43 | 551 | 498 | 1.11 | 0.38 | -12 | 0 | 0 | -12 | 7.21 | | | | | | '23/05/23 | 70.3 | 71.1 | 69.5 | 70 | -1.5 | -2.1 | 2.24 | 631 | 485 | 1.3 | 0.44 | +4 | 0 | 0 | +4 | 7.23 | | | | | | '23/05/22 | 67.2 | 72 | 67.2 | 71.5 | +4.4 | +6.56 | 7.15 | 959 | 646 | 1.48 | 0.67 | +37 | 0 | +7 | +44 | 7.23 | | | | | | '23/05/19 | 67.6 | 68.4 | 66.2 | 67.1 | -1.3 | -1.9 | 3.22 | 664 | 520 | 1.28 | 0.44 | 0 | 0 | +13 | +13 | 7.17 | | | | | | '23/05/18 | 66 | 69.8 | 65.2 | 68.4 | +32.4 | +90 | 12.8 | 1,941 | 1,425 | 1.36 | 1.3 | | | | | 7.17 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 |
|