|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 97.1 | -0.6 | -0.62% | 1.34% | 97.8 | 97.8 | 96.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 3,400萬 | 386 | 0.9張/筆 | 96.92元 | 4.33 | 107.2 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 457 | 4,475萬 | 469 | 1張/筆 | 97.86元 | -1.4 (-1.42%) | 連漲連跌: 連2跌 ( -2元 / -2.03%) 財報評分: 最新53分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 96.5元 (-13.5元/ -12.3%) | 成交均張: 745張/日 | 成交均額: 7,887萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近27月新低 | 連2漲→跌 (-13.5元/ -12.3%) | 第20低 | 近2月新低 | 第52高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98.5 | 96.3 | 104 | 111.5 | 104 | 111 | 160.5 | 151 | 78.4 | 94.1 | - | - | - | 112 | 漲跌價 | -2 | +0.2 | -7.5 | -15 | -7.5 | -14.5 | -64 | -54.5 | +18.1 | +2.4 | - | - | - | -15.5 | 漲跌幅 | -2.03% | +0.21% | -7.21% | -13.5% | -7.21% | -13.1% | -39.9% | -36.1% | +23.1% | +2.55% | - | - | - | -13.8% | 振幅 | 2.64% | 2.91% | 9.81% | 18.1% | 19.4% | 27.7% | 49.7% | 72.5% | 168% | 154% | - | - | - | 18.9% | 成交張數 | 1,110 | 1,966 | 5,299 | 1.7萬 | 3.49萬 | 13.4萬 | 32.8萬 | 295萬 | 403萬 | 575萬 | - | - | - | 4.6萬 | 成交金額 | 1.08億 | 1.92億 | 5.27億 | 18.2億 | 37.1億 | 150億 | 408億 | 4,345億 | 5,564億 | 7,775億 | - | - | - | 49.1億 | 週轉率 | 1.3% | 2.29% | 6.18% | 19.8% | 40.8% | 156% | 382% | 3446% | 4699% | 6711% | - | - | - | 53.6% |
結算價 96.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 110.5 | 115 | 94.8 | 96.5 | -13.5 | -12.3 | 18.4 | 13.4 | 0.74 | 14.2 | 0.79 | -0.58 | 0 | -0.02 | -0.6 | 12 | -0.54 | 5.8 | -0.03 | 0.04 | 0.62 | 24M03 | 21 | 104 | 114.5 | 100 | 110 | +6 | +5.77 | 13.9 | 15.9 | 0.76 | 17 | 0.81 | +0.49 | 0 | +0.03 | +0.52 | 11.8 | -0.03 | 6.33 | +0.02 | 0.06 | 1.03 | 24M02 | 13 | 104 | 108 | 101 | 104 | +0.5 | +0.48 | 6.76 | 4.81 | 0.37 | 5.04 | 0.39 | +0.93 | 0 | -0.04 | +0.89 | 11.4 | -0.39 | 6.36 | -0.02 | 0.04 | 0.68 | 24M01 | 22 | 112.5 | 116 | 101 | 103.5 | -8.5 | -7.59 | 13.4 | 11.9 | 0.54 | 12.8 | 0.58 | +0.44 | 0 | -0.12 | +0.32 | 11 | -0.2 | 6.76 | -0.02 | 0.07 | 1.01 | 23M12 | 21 | 117.5 | 122 | 108 | 112 | -4 | -3.45 | 12.1 | 22.5 | 1.07 | 25.9 | 1.23 | +0.67 | 0 | -0.23 | +0.44 | 11.3 | -0.44 | 6.96 | -0.06 | 0.08 | 1.22 | 23M11 | 22 | 115.5 | 125.5 | 108 | 116 | +3 | +2.65 | 15.5 | 55.1 | 2.51 | 63.7 | 2.89 | -2.98 | 0 | +0.36 | -2.62 | 10.7 | +0.68 | 7.4 | -0.14 | 0.14 | 1.93 | 23M10 | 20 | 103 | 116 | 90.3 | 113 | +10.5 | +10.2 | 25.1 | 26.4 | 1.32 | 28 | 1.4 | -0.7 | 0 | +0.02 | -0.69 | 12.4 | +0.26 | 6.72 | +0.08 | 0.28 | 4.23 | 23M09 | 20 | 103.5 | 109 | 101 | 102.5 | -1 | -0.97 | 7.73 | 9.52 | 0.48 | 10 | 0.5 | +0.08 | 0 | -0.04 | +0.04 | 12.5 | +0.18 | 6.46 | -0.02 | 0.2 | 3.17 | 23M08 | 22 | 112.5 | 115 | 97.6 | 103.5 | -9 | -8 | 15.5 | 23.9 | 1.09 | 24.9 | 1.13 | -0.1 | 0 | +0.01 | -0.09 | 12.7 | -0.4 | 6.28 | +0.17 | 0.23 | 3.63 | 23M07 | 21 | 135 | 146 | 110.5 | 112.5 | -21.5 | -16 | 26.5 | 42 | 2 | 54.7 | 2.6 | +0.79 | -0.38 | -0.25 | +0.16 | 12.8 | -2.08 | 6.69 | -0.07 | 0.06 | 0.84 | 23M06 | 20 | 150.5 | 151 | 129 | 134 | -16.5 | -11 | 14.6 | 34.1 | 1.7 | 47.5 | 2.37 | -0.3 | -0.27 | 0 | -0.57 | 12.3 | -1.82 | 8.77 | -0.05 | 0.13 | 1.45 | 23M05 | 22 | 162.5 | 170 | 138.5 | 150.5 | -11.5 | -7.1 | 19.4 | 67.1 | 3.05 | 102 | 4.63 | -2.84 | -1.27 | -0.19 | -4.31 | 12.8 | +2.42 | 10.6 | +0.14 | 0.17 | 1.63 | 23M04 | 17 | 165.5 | 195 | 159 | 162 | -3 | -1.82 | 21.8 | 115 | 6.74 | 202 | 11.9 | +1.5 | +0.7 | +0.2 | +2.4 | 14.1 | -1.29 | 8.17 | -1.34 | 0.04 | 0.47 | 23M03 | 23 | 162 | 182 | 158 | 165 | +4 | +2.48 | 14.9 | 114 | 4.95 | 193 | 8.4 | +1.55 | -0.04 | -0.05 | +1.45 | 12.9 | +2 | 9.46 | -0.27 | 1.38 | 14.5 | 23M02 | 18 | 168 | 183.5 | 159 | 161 | -8 | -4.73 | 14.5 | 102 | 5.67 | 177 | 9.85 | -0.23 | -1.4 | -0.05 | -1.67 | 11.5 | -0.12 | 7.46 | -0.26 | 1.64 | 22 | 23M01 | 13 | 178.5 | 181 | 159 | 169 | -10 | -5.59 | 12.3 | 81.7 | 6.28 | 138 | 10.6 | -1.54 | -1.26 | +0.05 | -2.75 | 11 | -0.38 | 7.58 | -0.7 | 1.9 | 25.1 | 22M12 | 22 | 166.5 | 195 | 159.5 | 179 | +14 | +8.48 | 21.5 | 429 | 19.5 | 764 | 34.7 | -2.74 | +1.35 | -0.25 | -1.64 | 12.3 | +1.07 | 7.96 | +0.42 | 2.6 | 32.7 | 22M11 | 22 | 149 | 178.5 | 136 | 165 | +14.5 | +9.63 | 28.2 | 326 | 14.8 | 519 | 23.6 | -3.41 | -2.32 | +0.4 | -5.32 | 15.2 | +0.84 | 6.89 | -0.29 | 2.18 | 31.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 139.5 | 158 | 129.5 | 150.5 | +8.5 | +5.99 | 20.1 | 296 | 14.8 | 428 | 21.4 | +2.52 | +4.8 | -0.39 | +6.92 | 19.4 | +0.52 | 6.06 | +0.53 | 2.47 | 40.7 | 22M09 | 21 | 156.5 | 165 | 127 | 142 | -12.5 | -8.09 | 24.6 | 311 | 14.8 | 445 | 21.2 | +4.56 | 0 | -1.35 | +3.21 | 16.5 | +0.06 | 5.54 | -0.12 | 1.93 | 34.9 | 22M08 | 23 | 121 | 164.5 | 106.5 | 154.5 | +32.5 | +26.6 | 47.5 | 312 | 13.6 | 448 | 19.5 | +3.48 | -0.74 | +0.88 | +3.62 | 11.1 | -0.89 | 5.48 | +0.7 | 2.06 | 37.5 | 22M07 | 21 | 119.5 | 129 | 108.5 | 122 | +2 | +1.67 | 17.1 | 241 | 11.5 | 287 | 13.7 | +1.66 | +0.23 | -0.03 | +1.86 | 6.98 | +1.25 | 6.37 | +0.03 | 1.36 | 21.3 | 22M06 | 21 | 106 | 129 | 85.6 | 120 | +14 | +13.2 | 40.9 | 155 | 7.4 | 175 | 8.35 | -4.83 | +0.66 | +0.61 | -3.56 | 7.02 | +0.78 | 5.12 | -0.02 | 1.33 | 25.9 | 22M05 | 21 | 139.5 | 142.5 | 96.5 | 106 | -33.5 | -24 | 33 | 137 | 6.52 | 150 | 7.14 | +3.5 | 0 | +0.12 | +3.62 | 11.8 | -3.34 | 4.34 | -1.37 | 1.34 | 31 | 22M04 | 19 | 105.5 | 172 | 103 | 139.5 | +32 | +29.8 | 64.2 | 411 | 21.6 | 566 | 29.8 | +2.55 | 0 | +0.65 | +3.21 | 7.65 | +3.15 | 7.68 | +2.71 | 2.71 | 35.3 | 22M03 | 23 | 108.5 | 115.5 | 93 | 107.5 | -1 | -0.92 | 20.7 | 78 | 3.39 | 81.6 | 3.55 | +1.41 | 0 | -0.15 | +1.26 | 5.97 | +0.12 | 4.53 | -1.08 | 0 | 0 | 22M02 | 15 | 83.7 | 122.5 | 80.8 | 108.5 | +26.5 | +32.3 | 50.9 | 119 | 7.92 | 121 | 8.04 | +2.57 | 0 | +0.41 | +2.98 | 4.61 | -0.87 | 4.41 | +0.7 | 1.08 | 24.6 | 22M01 | 18 | 73.6 | 90 | 71.8 | 82 | +6.8 | +9.04 | 24.2 | 65.3 | 3.63 | 53.1 | 2.95 | -0.42 | 0 | +0.19 | -0.23 | 1.22 | +0.7 | 5.28 | +0.28 | 0.38 | 7.28 | 21M12 | 22 | 71 | 78.6 | 67.8 | 75.2 | +5.5 | +7.89 | 15.5 | 16.3 | 0.74 | 11.7 | 0.53 | +0.51 | 0 | +0.13 | +0.64 | 1.56 | +0.39 | 4.58 | 0 | 0.11 | 2.32 | 21M11 | 22 | 68.1 | 76.8 | 66 | 69.7 | +1.1 | +1.6 | 15.7 | 20.6 | 0.94 | 14.7 | 0.67 | -1.48 | 0 | -0.12 | -1.6 | 1 | +0.23 | 4.19 | +0.05 | 0.11 | 2.55 | 21M10 | 20 | 72.2 | 72.2 | 63.1 | 68.6 | -2.6 | -3.65 | 12.8 | 10.6 | 0.53 | 7.12 | 0.36 | +0.6 | 0 | +0.01 | +0.61 | 2.58 | -0.74 | 3.96 | -0.04 | 0.06 | 1.47 | 21M09 | 20 | 76.8 | 90.5 | 70.1 | 71.2 | -5.4 | -7.05 | 26.6 | 39.4 | 1.97 | 32.5 | 1.62 | -1.92 | 0 | +0.03 | -1.89 | 2.05 | 0 | 4.7 | +0.07 | 0.1 | 2.09 | 21M08 | 22 | 83 | 86.4 | 74 | 76.6 | -4.9 | -6.01 | 15.2 | 11.4 | 0.52 | 9.1 | 0.41 | +0.9 | 0 | -0.08 | +0.81 | 3.5 | -0.45 | 4.7 | +0.02 | 0.03 | 0.62 | 21M07 | 22 | 101.5 | 104.5 | 79 | 81.5 | -20 | -19.7 | 25.1 | 36.8 | 1.67 | 33.7 | 1.53 | +1.14 | 0 | -0.1 | +1.04 | 2.43 | -0.7 | 5.14 | -0.04 | 0.01 | 0.14 | 21M06 | 21 | 95.8 | 130 | 89 | 101.5 | +4.7 | +4.86 | 42.4 | 150 | 7.14 | 172 | 8.19 | -0.49 | 0 | -0.05 | -0.53 | 1.22 | +0.99 | 5.85 | -0.65 | 0.05 | 0.86 | 21M05 | 21 | 78 | 118 | 71 | 96.8 | +19.9 | +25.9 | 61.1 | 124 | 5.91 | 129 | 6.15 | +2.38 | 0 | +0.39 | +2.77 | 2.52 | -0.09 | 4.85 | +0.65 | 0.7 | 14.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 81.4 | 85 | 75.8 | 76.9 | -4.3 | -5.3 | 11.3 | 11 | 0.58 | 8.8 | 0.46 | -0.34 | 0 | -0.06 | -0.41 | 0.77 | -0.07 | 4.94 | +0.02 | 0.05 | 0.99 | 21M03 | 22 | 84.4 | 86.4 | 79.7 | 81.2 | -2.9 | -3.45 | 7.97 | 19.7 | 0.9 | 16.3 | 0.74 | -0.21 | 0 | +0.02 | -0.18 | 0.82 | -0.15 | 5.01 | -0.39 | 0.03 | 0.58 | 21M02 | 13 | 74.9 | 97.3 | 73.3 | 84.1 | +10 | +13.5 | 32.4 | 28.8 | 2.22 | 24.1 | 1.85 | -0.5 | 0 | +0.02 | -0.47 | 1.59 | -0.06 | 5.16 | -0.03 | 0.42 | 8.18 | 21M01 | 20 | 85.6 | 85.6 | 73.8 | 74.1 | -11 | -12.9 | 13.9 | 25.7 | 1.28 | 20.5 | 1.02 | +0.57 | 0 | +0.02 | +0.59 | 2.49 | -0.83 | 5.24 | +0.04 | 0.45 | 8.56 | 20M12 | 23 | 97.3 | 104.5 | 83.1 | 85.1 | -11.9 | -12.3 | 22.1 | 36.9 | 1.6 | 33.3 | 1.45 | -2.2 | -1.1 | +0.03 | -3.28 | 2.2 | +0.01 | 6.15 | -0.18 | 0.41 | 6.62 | 20M11 | 21 | 105 | 117 | 94.3 | 97 | -7.5 | -7.18 | 21.7 | 33.9 | 1.61 | 35.4 | 1.69 | +3.64 | -1.05 | +0.01 | +2.6 | 5.06 | -0.79 | 6.14 | -0.09 | 0.58 | 9.5 | 20M10 | 19 | 126 | 130.5 | 104 | 104.5 | -19.5 | -15.7 | 21.4 | 28.9 | 1.52 | 33.8 | 1.78 | -0.27 | -0.04 | -0.1 | -0.41 | 2.39 | -1.11 | 6.93 | -0.54 | 0.68 | 9.75 | 20M09 | 22 | 130 | 144.5 | 119 | 124 | -3.5 | -2.75 | 20 | 120 | 5.47 | 159 | 7.24 | -1.31 | +1.5 | +0.02 | +0.22 | 2.59 | -0.68 | 8.04 | -0.27 | 1.22 | 15.2 | 20M08 | 21 | 119 | 147 | 113 | 127.5 | +10.5 | +8.97 | 29.1 | 152 | 7.24 | 195 | 9.27 | -2.47 | +0.19 | +0.07 | -2.22 | 2.89 | +1.43 | 8.72 | +0.48 | 1.49 | 17.1 | 20M07 | 23 | 133 | 145 | 103.5 | 117 | -14.5 | -11 | 31.6 | 178 | 7.74 | 222 | 9.66 | +1.34 | -0.33 | -0.03 | +0.98 | 4.62 | -0.37 | 7.29 | +0.71 | 1.01 | 13.9 | 20M06 | 20 | 151 | 152 | 118 | 131.5 | -17.5 | -11.7 | 22.8 | 265 | 13.3 | 354 | 17.7 | +0.2 | -2.28 | +0.06 | -2.02 | 1.44 | +0.08 | 7.66 | -1.68 | 0.3 | 3.88 | 20M05 | 20 | 116.5 | 181 | 116 | 149 | +29 | +24.2 | 54.2 | 567 | 28.3 | 864 | 43.2 | +0.21 | +2.87 | +0.03 | +3.11 | 1.95 | +0.17 | 7.58 | +1.42 | 1.98 | 26.1 | 20M04 | 20 | 72.9 | 135 | 68.6 | 120 | +47 | +64.4 | 91 | 113 | 5.63 | 115 | 5.76 | -0.99 | +0.24 | +0 | -0.75 | 1.66 | +5.23 | 7.42 | +0.53 | 0.56 | 7.51 | 20M03 | 22 | 83.5 | 89.4 | 49.8 | 73 | -9.2 | -11.2 | 48.2 | 23 | 1.05 | 16.3 | 0.74 | -0.41 | 0 | -0.02 | -0.44 | 1.87 | -0.39 | 2.19 | +0.02 | 0.02 | 1.05 | 20M02 | 19 | 82 | 86.5 | 77 | 82.2 | -0.5 | -0.6 | 11.5 | 7.14 | 0.38 | 5.85 | 0.31 | -0.05 | 0 | -0.02 | -0.07 | 1.66 | +0.22 | 2.58 | -0.02 | 0 | 0.12 | 20M01 | 15 | 85.9 | 88.9 | 81.2 | 82.7 | -3.1 | -3.61 | 8.97 | 3.07 | 0.2 | 2.62 | 0.17 | +0.09 | 0 | -0.01 | +0.08 | 1.84 | -0.15 | 2.35 | -0.02 | 0.02 | 0.93 | 19M12 | 22 | 89.7 | 94 | 85.6 | 85.8 | -3.3 | -3.7 | 9.43 | 6.1 | 0.28 | 5.44 | 0.25 | +0 | 0 | -0.09 | -0.09 | 1.79 | -0.11 | 2.51 | +0.02 | 0.04 | 1.67 | 19M11 | 21 | 93.2 | 98.5 | 86.8 | 89.1 | -3.3 | -3.57 | 12.7 | 12.2 | 0.58 | 11.3 | 0.54 | +0.29 | 0 | -0.05 | +0.24 | 2.08 | +0.11 | 2.62 | +0 | 0.02 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 85 | 94.4 | 83.6 | 92.4 | +7.4 | +8.71 | 12.7 | 9.04 | 0.43 | 8.08 | 0.38 | +1.76 | 0 | +0.12 | +1.88 | 2.6 | +0.1 | 2.51 | -0.04 | 0.02 | 0.6 | 19M09 | 19 | 87 | 90.5 | 85 | 85 | -1.6 | -1.85 | 6.35 | 6.93 | 0.36 | 6.12 | 0.32 | +0.38 | 0 | -0.03 | +0.36 | 1.38 | -0.02 | 2.41 | +0.01 | 0.06 | 2.49 | 19M08 | 21 | 91.3 | 91.6 | 83.5 | 86.6 | -5.1 | -5.56 | 8.83 | 9.37 | 0.45 | 8.19 | 0.39 | +0.1 | 0 | -0.08 | +0.02 | 1.52 | -0.61 | 2.43 | -0.02 | 0.05 | 1.89 | 19M07 | 23 | 94 | 102 | 89.5 | 91.7 | -1.7 | -1.82 | 13.4 | 29 | 1.26 | 28.1 | 1.22 | -1.3 | 0 | -0.05 | -1.35 | 1.57 | +0.41 | 3.04 | +0.06 | 0.06 | 2.1 | 19M06 | 19 | 95.7 | 96.5 | 87.6 | 93.4 | -2.4 | -2.51 | 9.29 | 14.5 | 0.76 | 13.4 | 0.71 | -0.31 | -0.41 | +0.05 | -0.67 | 1.59 | +0.13 | 2.63 | -0.04 | 0 | 0.15 | 19M05 | 22 | 97 | 102.5 | 90.5 | 95.8 | -0.7 | -0.73 | 12.4 | 24 | 1.09 | 23.4 | 1.06 | -0.52 | +0.01 | +0.02 | -0.5 | 1.97 | -0.31 | 2.5 | -0.1 | 0.04 | 1.56 | 19M04 | 20 | 113 | 113.5 | 93.5 | 96.5 | -14.5 | -13.1 | 18 | 25.5 | 1.28 | 25.7 | 1.28 | -1.38 | -2.98 | +0.09 | -4.27 | 2.49 | +0.37 | 2.81 | +0.14 | 0.14 | 5.05 | 19M03 | 20 | 106 | 120 | 97.8 | 111 | +6.5 | +6.22 | 21.2 | 52 | 2.6 | 58.1 | 2.91 | -0.08 | +1.59 | -0.22 | +1.29 | 3.03 | +1.01 | 2.44 | -0.07 | 0 | 0 | 19M02 | 13 | 105 | 115 | 98.9 | 104.5 | +1.5 | +1.46 | 15.6 | 23.5 | 1.81 | 25 | 1.92 | +0.08 | -0.47 | +0.02 | -0.37 | 2.25 | +0.1 | 1.43 | -0.02 | 0.07 | 4.9 | 19M01 | 21 | 86.1 | 109.5 | 84.5 | 103 | +19.5 | +23.4 | 29.9 | 45.4 | 2.16 | 43.9 | 2.09 | +0.03 | +1.51 | +0.15 | +1.7 | 2.09 | +1.33 | 1.33 | +0.09 | 0.09 | 6.6 | 18M12 | 21 | 75 | 83.9 | 66 | 83.5 | +9.9 | +13.5 | 24.3 | 12.4 | 0.59 | 9.46 | 0.45 | +0.2 | +0.34 | +0.07 | +0.61 | 1.62 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 62.4 | 76.4 | 61.5 | 73.6 | +12.3 | +20.1 | 24.3 | 10.6 | 0.48 | 7.29 | 0.33 | -0.68 | -0.35 | 0 | -1.03 | 1.39 | | | | | | 18M10 | 22 | 89.7 | 90.9 | 59.3 | 61.3 | -28.4 | -31.7 | 35.2 | 8.88 | 0.4 | 6.49 | 0.29 | -0.06 | -1.55 | -0.09 | -1.7 | 2.33 | | | | | | 18M09 | 19 | 104 | 104.5 | 89.3 | 89.7 | -12.8 | -12.5 | 14.8 | 10.2 | 0.54 | 9.84 | 0.52 | +0.11 | -0.37 | -0.12 | -0.38 | 2.41 | | | | | | 18M08 | 23 | 112 | 124.5 | 94.4 | 102.5 | -5.5 | -5.09 | 27.9 | 56.8 | 2.47 | 63.1 | 2.74 | +0.49 | +0.7 | -0.04 | +1.15 | 2.04 | | | | | | 18M07 | 22 | 96 | 108 | 78.3 | 108 | +12 | +12.5 | 30.9 | 35.1 | 1.6 | 34.4 | 1.56 | -0.07 | +1.13 | +0.29 | +1.35 | 1.45 | | | | | | 18M06 | 20 | 97.2 | 115 | 92.1 | 96 | 0 | 0 | 23.9 | 21.1 | 1.06 | 21.8 | 1.09 | -0.49 | +0.08 | -0.08 | -0.48 | 1.38 | | | | | | 18M05 | 22 | 106 | 114.5 | 88.2 | 96 | -10 | -9.43 | 24.8 | 22.7 | 1.03 | 23.4 | 1.07 | +0.05 | -0.5 | +0.03 | -0.42 | 2.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 104 | 135 | 101 | 106 | +4 | +3.92 | 33.3 | 49.1 | 2.73 | 58.7 | 3.26 | +0.5 | -0.39 | -0.07 | +0.03 | 1.95 | | | | | | 18M03 | 23 | 53.5 | 102 | 53.3 | 102 | +47.6 | +87.5 | 89.5 | 41.6 | 1.81 | 34.1 | 1.48 | -0.14 | +1.66 | +0.12 | +1.64 | 1.3 | | | | | | 18M02 | 13 | 54.5 | 57.5 | 50 | 54.4 | +0.1 | +0.18 | 13.8 | 3.55 | 0.27 | 1.92 | 0.15 | +0.03 | 0 | 0 | +0.03 | 1.48 | | | | | | 18M01 | 7 | 60.5 | 62.3 | 54.1 | 54.3 | +2.3 | +4.42 | 15.8 | 7.12 | 1.02 | 4.23 | 0.6 | -0.03 | 0 | -0.01 | -0.04 | 1.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|