|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.6 | -0.05 | -0.11% | 1.35% | 44.55 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 495.9萬 | 97 | 1.1張/筆 | 44.59元 | 1.89 | 22.73 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 245.1萬 | 68 | 0.8張/筆 | 44.68元 | -0.3 (-0.67%) | 連漲連跌: 連2跌 ( -0.35元 / -0.78%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共177月) |
|
月成交價: 44.55元 (-2.4元/ -5.11%) | 成交均張: 177張/日 | 成交均額: 809萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26高 | 近17月新低 | 連2跌 (-5.25元/ -10.5%) | 第40低 | 近17月新低 | 第118高 | 近17月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.7 | 44.1 | 46.15 | 47.2 | 48.9 | 53.5 | 78.7 | 37.1 | 40 | 30.45 | 31.55 | - | - | 53.3 | 漲跌價 | -0.15 | +0.45 | -1.6 | -2.65 | -4.35 | -8.95 | -34.15 | +7.45 | +4.55 | +14.1 | +13 | - | - | -8.75 | 漲跌幅 | -0.34% | +1.02% | -3.47% | -5.61% | -8.9% | -16.7% | -43.4% | +20.1% | +11.4% | +46.3% | +41.2% | - | - | -16.4% | 振幅 | 1.79% | 2.49% | 5.09% | 8.16% | 14% | 33.7% | 53.2% | 143% | 133% | 187% | 182% | - | - | 19.6% | 成交張數 | 239 | 538 | 1,636 | 3,597 | 1.26萬 | 6.26萬 | 23.2萬 | 120萬 | 124萬 | 167萬 | 261萬 | - | - | 1.8萬 | 成交金額 | 1,067萬 | 2,398萬 | 7,334萬 | 1.65億 | 6.02億 | 34.2億 | 148億 | 737億 | 756億 | 945億 | 1,355億 | - | - | 8.76億 | 週轉率 | 0.24% | 0.53% | 1.62% | 3.56% | 12.5% | 62% | 229% | 1184% | 1232% | 1650% | 2587% | - | - | 17.8% |
結算價 44.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.55 | 47.5 | 43.85 | 44.55 | -2.4 | -5.11 | 7.77 | 3.18 | 0.18 | 1.46 | 0.08 | -0.11 | 0 | 0 | -0.11 | 1.16 | -0.22 | 2.39 | +0 | 0.01 | 0.25 | 24M03 | 21 | 49.8 | 50.3 | 45.6 | 46.95 | -2.85 | -5.72 | 9.44 | 5.55 | 0.26 | 2.64 | 0.13 | +0 | 0 | 0 | 0 | 1.12 | +0.01 | 2.61 | -0.01 | 0 | 0.15 | 24M02 | 13 | 48.95 | 50.7 | 47.3 | 49.8 | +0.8 | +1.63 | 6.94 | 3.53 | 0.27 | 1.74 | 0.13 | +0.23 | 0 | +0.01 | +0.24 | 1.39 | -0.01 | 2.59 | -0.01 | 0.02 | 0.69 | 24M01 | 22 | 53.3 | 54.3 | 48.05 | 49 | -4.3 | -8.07 | 11.7 | 5.76 | 0.26 | 2.91 | 0.13 | -0.16 | 0 | +0 | -0.16 | 1.27 | -0.25 | 2.6 | -0.02 | 0.03 | 1 | 23M12 | 21 | 55.9 | 61.9 | 52.8 | 53.3 | -2.1 | -3.79 | 16.4 | 25.7 | 1.23 | 14.9 | 0.71 | -0.52 | 0 | -0.01 | -0.53 | 1.27 | -0.36 | 2.85 | +0.01 | 0.05 | 1.68 | 23M11 | 22 | 52.5 | 58.8 | 50.5 | 55.4 | +3.1 | +5.93 | 15.9 | 18.5 | 0.84 | 10.3 | 0.47 | -1 | 0 | +0 | -1 | 1.75 | +0.32 | 3.22 | +0.03 | 0.04 | 1.12 | 23M10 | 20 | 56.4 | 58 | 50.2 | 52.3 | -4.1 | -7.27 | 13.8 | 5.82 | 0.29 | 3.14 | 0.16 | -0.52 | 0 | 0 | -0.52 | 2.32 | -0.36 | 2.89 | 0 | 0.01 | 0.35 | 23M09 | 20 | 54.5 | 57.3 | 53.4 | 56.4 | +2 | +3.68 | 7.17 | 7.37 | 0.37 | 4.07 | 0.2 | +0.68 | 0 | -0.01 | +0.66 | 3.04 | -0.28 | 3.25 | +0 | 0.01 | 0.31 | 23M08 | 22 | 61.3 | 62.4 | 52.3 | 54.4 | -6.9 | -11.3 | 16.5 | 10.9 | 0.5 | 6.14 | 0.28 | -0.56 | 0 | -0.02 | -0.59 | 2.43 | -0.14 | 3.52 | -0.07 | 0.01 | 0.26 | 23M07 | 21 | 63.3 | 64 | 57.7 | 61.3 | -1.8 | -2.85 | 9.98 | 26.9 | 1.28 | 16.5 | 0.79 | -0.16 | 0 | +0.01 | -0.15 | 3.12 | -0.01 | 3.67 | -0.03 | 0.08 | 2.04 | 23M06 | 20 | 64 | 68.8 | 59.9 | 63.1 | -1 | -1.56 | 13.9 | 44.7 | 2.23 | 28.7 | 1.43 | -8.04 | -1.12 | -0.03 | -9.19 | 2.99 | +1.29 | 3.68 | -0.21 | 0.1 | 2.77 | 23M05 | 22 | 80.8 | 83 | 64.1 | 64.1 | -16.5 | -20.5 | 23.4 | 60.6 | 2.75 | 44.8 | 2.04 | -1.68 | -0.57 | +0.02 | -2.23 | 9.89 | -2.04 | 2.39 | -0.62 | 0.31 | 13.1 | 23M04 | 17 | 60.5 | 85.7 | 58.8 | 80.6 | +20.6 | +34.3 | 44.8 | 143 | 8.42 | 108 | 6.33 | +6.56 | +0 | -0.07 | +6.49 | 11.4 | +1.4 | 4.43 | +0.84 | 0.94 | 21.1 | 23M03 | 23 | 58.7 | 64.3 | 55.5 | 60 | +2 | +3.45 | 15.2 | 67 | 2.91 | 40.2 | 1.75 | +1.56 | -2.02 | +0.08 | -0.38 | 5.3 | -0.54 | 3.03 | -0.47 | 0.09 | 3.03 | 23M02 | 18 | 57.9 | 64.5 | 56.6 | 58 | 0 | 0 | 13.6 | 104 | 5.76 | 62.8 | 3.49 | -1.79 | 0 | -0.08 | -1.88 | 4.04 | +0.25 | 3.57 | -0.96 | 0.56 | 15.6 | 23M01 | 13 | 63.7 | 64.7 | 54.8 | 58 | -5.9 | -9.23 | 15.5 | 173 | 13.3 | 104 | 7.96 | +3.79 | +0.06 | +0.42 | +4.27 | 5.47 | -2.44 | 3.32 | -0.95 | 1.52 | 45.8 | 22M12 | 22 | 36.6 | 69.5 | 36.15 | 63.9 | +27.45 | +75.3 | 91.5 | 470 | 21.4 | 278 | 12.6 | +0.26 | +3.64 | +0.27 | +4.17 | 1.61 | +4.89 | 5.77 | +2.47 | 2.47 | 42.8 | 22M11 | 22 | 33.6 | 36.95 | 33.3 | 36.45 | +3.05 | +9.13 | 10.9 | 2.35 | 0.11 | 0.83 | 0.04 | -0.28 | 0 | 0 | -0.29 | 1.21 | +0.16 | 0.88 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.4 | 35.4 | 32.6 | 33.4 | -2.15 | -6.05 | 7.88 | 1.93 | 0.1 | 0.66 | 0.03 | -0.24 | 0 | -0.18 | -0.42 | 1.49 | -0.2 | 0.72 | 0 | 0 | 0 | 22M09 | 21 | 39 | 40.4 | 34.75 | 35.55 | -3.45 | -8.85 | 14.5 | 4.43 | 0.21 | 1.68 | 0.08 | +0.24 | 0 | -0.01 | +0.23 | 1.71 | -0.11 | 0.92 | 0 | 0 | 0 | 22M08 | 23 | 35.4 | 40.4 | 35.15 | 39 | +3.6 | +10.2 | 14.8 | 4.41 | 0.19 | 1.68 | 0.07 | +0.2 | 0 | -0.01 | +0.18 | 1.53 | +0.53 | 1.03 | 0 | 0 | 0 | 22M07 | 21 | 35.45 | 36.2 | 34.6 | 35.4 | +0.15 | +0.43 | 4.54 | 1.33 | 0.06 | 0.47 | 0.02 | -0.03 | 0 | +0 | -0.03 | 1.3 | -0.01 | 0.5 | 0 | 0 | 0 | 22M06 | 21 | 38 | 38.3 | 35.25 | 35.25 | -2.75 | -7.24 | 8.03 | 1.98 | 0.09 | 0.73 | 0.03 | +0.09 | 0 | +0 | +0.1 | 1.28 | -0.37 | 0.51 | 0 | 0 | 0 | 22M05 | 21 | 37.65 | 40.05 | 35.8 | 38 | +0.75 | +2.01 | 11.4 | 4.21 | 0.2 | 1.62 | 0.08 | +0.02 | 0 | +0.2 | +0.22 | 1.25 | +0.25 | 0.88 | 0 | 0 | 0 | 22M04 | 19 | 37.7 | 40.65 | 36.75 | 37.25 | -0.35 | -0.93 | 10.4 | 5.25 | 0.28 | 2.05 | 0.11 | +0.01 | 0 | +0 | +0.02 | 1.23 | +0.18 | 0.63 | +0 | 0 | 0.16 | 22M03 | 23 | 37.9 | 38.35 | 37 | 37.6 | -0.3 | -0.79 | 3.56 | 1.03 | 0.04 | 0.39 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 1.21 | -0.01 | 0.45 | 0 | 0 | 0 | 22M02 | 15 | 38.5 | 39 | 37.6 | 37.9 | -0.6 | -1.56 | 3.64 | 1.04 | 0.07 | 0.4 | 0.03 | 0 | 0 | 0 | 0 | 1.16 | -0.04 | 0.46 | 0 | 0 | 0 | 22M01 | 18 | 38.5 | 42 | 37.15 | 38.5 | 0 | 0 | 12.6 | 4.32 | 0.24 | 1.71 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.17 | -0.23 | 0.5 | 0 | 0 | 0 | 21M12 | 22 | 36.55 | 39.4 | 35.75 | 38.5 | +2.15 | +5.91 | 10 | 2.13 | 0.1 | 0.81 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.11 | -0.14 | 0.73 | +0 | 0 | 0.14 | 21M11 | 22 | 34.6 | 36.95 | 34.35 | 36.35 | +1.75 | +5.06 | 7.51 | 1.39 | 0.06 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.12 | -0.05 | 0.87 | 0 | 0 | 0 | 21M10 | 20 | 35.45 | 35.5 | 33.55 | 34.6 | -0.9 | -2.54 | 5.49 | 1.19 | 0.06 | 0.41 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.13 | -0.11 | 0.91 | 0 | 0 | 0 | 21M09 | 20 | 36.9 | 37.1 | 35.45 | 35.5 | -1 | -2.74 | 4.52 | 1.32 | 0.07 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.18 | -0.05 | 1.02 | 0 | 0 | 0.2 | 21M08 | 22 | 38.15 | 38.45 | 36.5 | 36.5 | -1.65 | -4.33 | 5.11 | 2.27 | 0.1 | 0.85 | 0.04 | +0.18 | 0 | 0 | +0.18 | 1.17 | -0.41 | 1.07 | +0 | 0 | 0.19 | 21M07 | 22 | 39.8 | 39.95 | 38.1 | 38.15 | -1.45 | -3.66 | 4.67 | 3.72 | 0.17 | 1.45 | 0.07 | +0.1 | 0 | -0.01 | +0.1 | 1.12 | -0.3 | 1.48 | 0 | 0 | 0 | 21M06 | 21 | 39.15 | 40.2 | 38.65 | 39.6 | +0.55 | +1.41 | 3.97 | 4.24 | 0.2 | 1.66 | 0.08 | +0.17 | 0 | -0.03 | +0.14 | 1.23 | -0.16 | 1.78 | 0 | 0 | 0 | 21M05 | 21 | 40.6 | 42.75 | 37.5 | 39.05 | -0.7 | -1.76 | 13.2 | 20.2 | 0.96 | 8.15 | 0.39 | -0.14 | 0 | -0.01 | -0.15 | 1.21 | -0.08 | 1.93 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.95 | 40.9 | 38.75 | 39.75 | +0.1 | +0.25 | 5.42 | 6.13 | 0.32 | 2.43 | 0.13 | -0.26 | 0 | +0.01 | -0.24 | 1.03 | -0.3 | 2.01 | -0.04 | 0 | 0 | 21M03 | 22 | 39.2 | 42.8 | 38.15 | 39.65 | +0.55 | +1.41 | 11.9 | 6.4 | 0.29 | 2.56 | 0.12 | -0.18 | 0 | +0.03 | -0.14 | 1.17 | -0.23 | 2.31 | +0.01 | 0.04 | 1.52 | 21M02 | 13 | 37.5 | 41 | 37.1 | 39.1 | +1.65 | +4.41 | 10.4 | 3.01 | 0.23 | 1.18 | 0.09 | +0.28 | 0 | 0 | +0.28 | 1.22 | -0.1 | 2.54 | 0 | 0.02 | 0.95 | 21M01 | 20 | 39.6 | 39.6 | 36.9 | 37.45 | -2.15 | -5.43 | 6.82 | 4.6 | 0.23 | 1.76 | 0.09 | -0.31 | 0 | -0.11 | -0.42 | 1.03 | -0.22 | 2.63 | +0 | 0.03 | 1.06 | 20M12 | 23 | 39.2 | 42.6 | 37.85 | 39.6 | +0.5 | +1.28 | 12.1 | 10.2 | 0.44 | 4.1 | 0.18 | -0.27 | 0 | +0.09 | -0.18 | 1.29 | -0.06 | 2.86 | -0.03 | 0.02 | 0.84 | 20M11 | 21 | 38.85 | 40 | 37.7 | 39.1 | +0.25 | +0.64 | 5.92 | 5.84 | 0.28 | 2.27 | 0.11 | +0.47 | 0 | 0 | +0.46 | 1.63 | -0.14 | 2.92 | +0.03 | 0.06 | 1.99 | 20M10 | 19 | 40 | 41.95 | 38.8 | 38.85 | -0.15 | -0.38 | 8.08 | 4.12 | 0.22 | 1.67 | 0.09 | -0.08 | 0 | -0.02 | -0.1 | 1.36 | +0.01 | 3.06 | -0.02 | 0.03 | 1.05 | 20M09 | 22 | 43.6 | 44.05 | 38.6 | 39 | -4.65 | -10.7 | 12.5 | 7.18 | 0.33 | 3.01 | 0.14 | -0.44 | 0 | -0.1 | -0.55 | 1.49 | +0 | 3.05 | +0.01 | 0.06 | 1.87 | 20M08 | 21 | 42.9 | 45.5 | 41.95 | 43.65 | +0.95 | +2.22 | 8.31 | 18.9 | 0.9 | 8.34 | 0.4 | -1.84 | 0 | -0.01 | -1.85 | 2.19 | +0.15 | 3.05 | -0.01 | 0.04 | 1.41 | 20M07 | 23 | 53.7 | 55.3 | 41.4 | 42.7 | -10.7 | -20 | 26 | 41.7 | 1.81 | 20.5 | 0.89 | -0.76 | -1.79 | -0.29 | -2.85 | 3.73 | -0.68 | 2.9 | -0.04 | 0.05 | 1.86 | 20M06 | 20 | 42.75 | 60 | 41.2 | 53.4 | +10.7 | +25.1 | 44 | 83.8 | 4.19 | 44 | 2.2 | +0.98 | +1.79 | +0.16 | +2.92 | 4.33 | +1.08 | 3.58 | +0.02 | 0.1 | 2.74 | 20M05 | 20 | 45 | 50.4 | 42.4 | 42.7 | -2.25 | -5.01 | 17.8 | 34.9 | 1.74 | 15.9 | 0.8 | +0.85 | -0.21 | -0.06 | +0.58 | 3.49 | -0.8 | 2.49 | +0 | 0.08 | 3.05 | 20M04 | 20 | 40.8 | 46.75 | 40.05 | 44.95 | +4.15 | +10.2 | 16.4 | 27.7 | 1.38 | 12 | 0.6 | +1.04 | -0.45 | +0.26 | +0.85 | 2.61 | +1 | 3.29 | +0.02 | 0.07 | 2.19 | 20M03 | 22 | 43 | 45.85 | 28.8 | 40.8 | -1.6 | -3.77 | 40.2 | 31.1 | 1.41 | 12.2 | 0.55 | -0.6 | +0.66 | -0.11 | -0.05 | 1.82 | -1.16 | 2.3 | +0.02 | 0.05 | 2.35 | 20M02 | 19 | 43.1 | 48 | 42.2 | 42.4 | -0.85 | -1.97 | 13.4 | 26 | 1.37 | 11.7 | 0.62 | -1.44 | 0 | +0.17 | -1.27 | 2.32 | +0.35 | 3.48 | -0.07 | 0.04 | 1.12 | 20M01 | 15 | 42.25 | 45.55 | 40.6 | 43.25 | +1.3 | +3.1 | 11.8 | 8.62 | 0.57 | 3.68 | 0.25 | -0.43 | 0 | +0.04 | -0.4 | 3.31 | +0.14 | 3.13 | +0 | 0.1 | 3.36 | 19M12 | 22 | 43.7 | 47 | 39.85 | 41.95 | -1.75 | -4 | 16.4 | 20.2 | 0.92 | 8.72 | 0.4 | +0.99 | -0.1 | -0.04 | +0.85 | 3.82 | -0.18 | 2.99 | -0.02 | 0.1 | 3.35 | 19M11 | 21 | 40.9 | 46.8 | 39.85 | 43.7 | +2.8 | +6.85 | 17 | 34.6 | 1.65 | 15.1 | 0.72 | +1.47 | 0 | -0.02 | +1.45 | 2.75 | +0.92 | 3.17 | +0.08 | 0.12 | 3.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.25 | 42.7 | 34.85 | 40.9 | +6.2 | +17.9 | 22.6 | 36.9 | 1.76 | 14.9 | 0.71 | -0.01 | +0.1 | -0.01 | +0.09 | 1.32 | +0.47 | 2.24 | +0.04 | 0.05 | 2.14 | 19M09 | 19 | 32.3 | 35.8 | 32.3 | 34.7 | +2.5 | +7.76 | 10.9 | 3.54 | 0.19 | 1.22 | 0.06 | +0.12 | 0 | +0.04 | +0.15 | 1.23 | +0.04 | 1.77 | +0.01 | 0.01 | 0.73 | 19M08 | 21 | 30.3 | 32.75 | 29.9 | 32.2 | +2 | +6.62 | 9.44 | 2.61 | 0.12 | 0.81 | 0.04 | +0 | 0 | +0.03 | +0.03 | 1.12 | +0.02 | 1.73 | +0 | 0 | 0.06 | 19M07 | 23 | 29.85 | 31.3 | 29.6 | 30.2 | +0.4 | +1.34 | 5.7 | 1.72 | 0.07 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.12 | +0.03 | 1.71 | 0 | 0 | 0 | 19M06 | 19 | 29.65 | 30.25 | 29.4 | 29.8 | 0 | 0 | 2.85 | 0.55 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.16 | +0 | 1.67 | 0 | 0 | 0 | 19M05 | 22 | 30.5 | 30.75 | 29.4 | 29.8 | -0.8 | -2.61 | 4.41 | 1.41 | 0.06 | 0.42 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.24 | -0.06 | 1.67 | +0 | 0 | 0.06 | 19M04 | 20 | 29.9 | 30.75 | 29.9 | 30.6 | +0.6 | +2 | 2.83 | 1.07 | 0.05 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.17 | +0.06 | 1.73 | 0 | 0 | 0 | 19M03 | 20 | 30.2 | 31.25 | 29.6 | 30 | 0 | 0 | 5.5 | 2.31 | 0.12 | 0.7 | 0.04 | -0.06 | -0.12 | 0 | -0.19 | 1.17 | -0.09 | 1.67 | 0 | 0 | 0 | 19M02 | 13 | 29.8 | 30.35 | 29.2 | 30 | +0.35 | +1.18 | 3.88 | 0.78 | 0.06 | 0.23 | 0.02 | -0.04 | -0.05 | 0 | -0.09 | 1.2 | -0.07 | 1.76 | 0 | 0 | 0 | 19M01 | 21 | 30.8 | 30.85 | 29.55 | 29.65 | -1.2 | -3.89 | 4.21 | 0.83 | 0.04 | 0.25 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.16 | -0.21 | 1.82 | 0 | 0 | 0 | 18M12 | 21 | 29.3 | 31.75 | 29.2 | 30.85 | +1.55 | +5.29 | 8.7 | 1.6 | 0.08 | 0.48 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.21 | -0.08 | 2.04 | +0 | 0 | 0.15 | 18M11 | 22 | 28.6 | 30.2 | 28.15 | 29.3 | +0.8 | +2.81 | 7.19 | 1.43 | 0.07 | 0.42 | 0.02 | -0.05 | -0.03 | -0.23 | -0.31 | 1.33 | -0.03 | 2.11 | -0.01 | 0 | 0 | 18M10 | 22 | 32.75 | 33.1 | 28.35 | 28.5 | -4.35 | -13.2 | 14.5 | 2.4 | 0.11 | 0.71 | 0.03 | -0.06 | 0 | +0.02 | -0.04 | 1.36 | -0.44 | 2.15 | +0 | 0.01 | 0.37 | 18M09 | 19 | 33.5 | 33.55 | 31.55 | 32.85 | -0.75 | -2.23 | 5.95 | 1.72 | 0.09 | 0.56 | 0.03 | +0.07 | 0 | -0.05 | +0.02 | 1.42 | -0.27 | 2.59 | -0.02 | 0 | 0.15 | 18M08 | 23 | 36.35 | 36.9 | 33.3 | 33.6 | -2.75 | -7.57 | 9.9 | 3.1 | 0.13 | 1.09 | 0.05 | -0.27 | 0 | -0.01 | -0.28 | 1.36 | -0.1 | 2.86 | +0.02 | 0.03 | 0.91 | 18M07 | 22 | 37.1 | 37.5 | 35.5 | 36.35 | -0.75 | -2.02 | 5.39 | 3.99 | 0.18 | 1.45 | 0.07 | -0.11 | 0 | +0.01 | -0.1 | 1.78 | +0.02 | 2.95 | +0 | 0 | 0.1 | 18M06 | 20 | 37 | 38.45 | 36.75 | 37.1 | +0.35 | +0.95 | 4.63 | 4.64 | 0.23 | 1.74 | 0.09 | -0.02 | 0 | +0.08 | +0.05 | 1.92 | -0.4 | 2.94 | 0 | 0 | 0 | 18M05 | 22 | 39.95 | 39.95 | 36.5 | 36.75 | -2.85 | -7.2 | 8.71 | 6.11 | 0.28 | 2.29 | 0.1 | -0.17 | -0.13 | -0.09 | -0.39 | 1.85 | -0.05 | 3.33 | -0.01 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.2 | 42.6 | 38.15 | 39.6 | -0.05 | -0.13 | 11.2 | 20.3 | 1.13 | 8.18 | 0.45 | +0.3 | -0.25 | +0.04 | +0.1 | 1.95 | +0.2 | 3.38 | 0 | 0.02 | 0.44 | 18M03 | 23 | 36.2 | 40.2 | 36 | 39.65 | +3.35 | +9.23 | 11.6 | 9.1 | 0.4 | 3.5 | 0.15 | -0.02 | +0.04 | +0.05 | +0.06 | 1.65 | +0.01 | 3.18 | +0.02 | 0.02 | 0.6 | 18M02 | 13 | 38 | 38.1 | 35.35 | 36.3 | -1.7 | -4.47 | 7.24 | 2.09 | 0.16 | 0.76 | 0.06 | -0.07 | +0.04 | -0.14 | -0.17 | 1.72 | -0.2 | 3.17 | 0 | 0 | 0.03 | 18M01 | 22 | 37.15 | 40.2 | 37.15 | 38 | +1.05 | +2.84 | 8.25 | 7.83 | 0.36 | 3.02 | 0.14 | -0.78 | +0.2 | +0.32 | -0.26 | 1.79 | -0.51 | 3.37 | +0 | 0 | 0.12 | 17M12 | 21 | 37.15 | 37.4 | 36.05 | 36.95 | -0.2 | -0.54 | 3.63 | 2.11 | 0.1 | 0.77 | 0.04 | -0.26 | +0.04 | 0 | -0.22 | 2.56 | -0.14 | 3.88 | -0.04 | 0 | 0.08 | 17M11 | 22 | 36.05 | 38.35 | 35.7 | 37.15 | +1.45 | +4.06 | 7.42 | 3.76 | 0.17 | 1.4 | 0.06 | +0.36 | -0.02 | -0.03 | +0.32 | 2.82 | -0.37 | 4.02 | +0.01 | 0.04 | 1.04 | 17M10 | 19 | 36.4 | 37.2 | 35.4 | 35.7 | -0.75 | -2.06 | 4.94 | 3.23 | 0.17 | 1.16 | 0.06 | -0.07 | -0.29 | 0 | -0.36 | 2.47 | +0.4 | 4.39 | +0.02 | 0.04 | 0.8 | 17M09 | 22 | 38.05 | 38.25 | 36.25 | 36.45 | -1.25 | -3.32 | 5.31 | 4 | 0.18 | 1.49 | 0.07 | -0.05 | -0.24 | -0.01 | -0.3 | 2.53 | +0.1 | 3.99 | +0.01 | 0.02 | 0.38 | 17M08 | 23 | 39.55 | 39.75 | 37.05 | 37.7 | -1.75 | -4.44 | 6.84 | 5.31 | 0.23 | 2.04 | 0.09 | +0.17 | -0.75 | -0.2 | -0.78 | 2.58 | -0.19 | 3.89 | -0.04 | 0 | 0.03 | 17M07 | 21 | 40.85 | 41.9 | 39.35 | 39.45 | -1.4 | -3.43 | 6.24 | 4.55 | 0.22 | 1.83 | 0.09 | -0.02 | -0.92 | +0.04 | -0.89 | 2.44 | -0.32 | 4.08 | +0.01 | 0.04 | 1.1 | 17M06 | 23 | 40 | 42.95 | 39.8 | 40.85 | +0.85 | +2.13 | 7.88 | 6.58 | 0.29 | 2.73 | 0.12 | +0.21 | +0.02 | +0.02 | +0.25 | 2.48 | +0.16 | 4.39 | +0 | 0.03 | 0.75 | 17M05 | 20 | 40.1 | 40.95 | 38.2 | 40 | -0.05 | -0.12 | 6.87 | 3.52 | 0.18 | 1.4 | 0.07 | +0.06 | +0.02 | -0.14 | -0.07 | 2.29 | -0.28 | 4.24 | +0.02 | 0.03 | 0.76 | 17M04 | 18 | 42 | 42.9 | 39.4 | 40.05 | -1.9 | -4.53 | 8.34 | 3.19 | 0.18 | 1.3 | 0.07 | -0.18 | +0.08 | -0.28 | -0.38 | 2.24 | -0.24 | 4.52 | -0.06 | 0.02 | 0.38 | 17M03 | 23 | 42.7 | 45.8 | 41.9 | 41.95 | -0.85 | -1.99 | 9.11 | 15.9 | 0.69 | 6.99 | 0.3 | +1 | +0.82 | +0.12 | +1.94 | 2.43 | -0.02 | 4.76 | -0.05 | 0.08 | 1.6 | 17M02 | 18 | 40.45 | 44.45 | 40.05 | 42.8 | +2.4 | +5.94 | 10.9 | 10.2 | 0.57 | 4.33 | 0.24 | +0.02 | +0.36 | +0.22 | +0.59 | 1.55 | -0.26 | 4.78 | +0.02 | 0.12 | 2.59 | 17M01 | 16 | 42.2 | 42.4 | 39.2 | 40.4 | -1.4 | -3.35 | 7.66 | 5.67 | 0.35 | 2.31 | 0.14 | -0.49 | +0.24 | -0.03 | -0.28 | 1.82 | +0.13 | 5.04 | +0.03 | 0.11 | 2.14 | 16M12 | 22 | 37.7 | 42.7 | 37.6 | 41.8 | +4.3 | +11.5 | 13.6 | 12.3 | 0.56 | 4.85 | 0.22 | +0.3 | +0.34 | -0.41 | +0.22 | 2.1 | -0.28 | 4.92 | +0.02 | 0.08 | 1.59 | 16M11 | 22 | 40.75 | 40.75 | 35.65 | 37.5 | -3.2 | -7.86 | 12.5 | 10.5 | 0.48 | 3.96 | 0.18 | -0.11 | -0.28 | -0.39 | -0.78 | 1.76 | -0.74 | 5.2 | -0.03 | 0.06 | 1.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.85 | 44.1 | 40.65 | 40.7 | -3.1 | -7.08 | 7.88 | 9.76 | 0.49 | 4.09 | 0.2 | -0.68 | -0.62 | -0.08 | -1.38 | 1.82 | -0.53 | 5.94 | +0 | 0.08 | 1.41 | 16M09 | 19 | 43.7 | 45.3 | 43.15 | 43.8 | +0.1 | +0.23 | 4.92 | 9.29 | 0.49 | 4.1 | 0.22 | -0.31 | -0.32 | -0.32 | -0.94 | 2.27 | +0.1 | 6.48 | +0.06 | 0.08 | 1.22 | 16M08 | 23 | 46.6 | 47.6 | 42.7 | 43.7 | -2.65 | -5.72 | 10.6 | 14.1 | 0.61 | 6.38 | 0.28 | +0.14 | -0.86 | +0.31 | -0.4 | 2.55 | -0.32 | 6.53 | -0.07 | 0.02 | 0.34 | 16M07 | 20 | 48.8 | 51.8 | 45.85 | 46.35 | -1.9 | -3.94 | 12.3 | 35.5 | 1.77 | 17.5 | 0.88 | +0.28 | -1.52 | +0.97 | -0.27 | 2.41 | +0.4 | 6.86 | -0.15 | 0.09 | 1.33 | 16M06 | 21 | 45.9 | 49.8 | 44.9 | 48.25 | +2.6 | +5.7 | 10.7 | 31.6 | 1.51 | 15 | 0.72 | +0.27 | +1.7 | -0.1 | +1.88 | 2.14 | -1.22 | 6.4 | +0.06 | 0.23 | 3.58 | 16M05 | 21 | 42.3 | 47.1 | 41.7 | 45.65 | +3.45 | +8.18 | 12.8 | 25.1 | 1.2 | 11.3 | 0.54 | +0.3 | -0.45 | +0.1 | -0.05 | 1.88 | +0.75 | 7.62 | +0.06 | 0.17 | 2.26 | 16M04 | 19 | 42.65 | 44.3 | 41.7 | 42.2 | -0.35 | -0.82 | 6.11 | 7.59 | 0.4 | 3.27 | 0.17 | -0.07 | +0.01 | -0.06 | -0.12 | 1.57 | -0.21 | 6.87 | -0.04 | 0.12 | 1.69 | 16M03 | 23 | 44.5 | 45.8 | 41 | 42.55 | -1.95 | -4.38 | 10.8 | 17.9 | 0.78 | 7.89 | 0.34 | -0.01 | -0.38 | -0.21 | -0.6 | 1.83 | -0.88 | 7.08 | -0.05 | 0.16 | 2.23 | 16M02 | 13 | 48.1 | 48.1 | 43.8 | 44.5 | -3.6 | -7.48 | 8.94 | 17.1 | 1.31 | 7.81 | 0.6 | -0.83 | -1.14 | -0.41 | -2.38 | 1.92 | +0.44 | 7.96 | -0.07 | 0.21 | 2.63 | 16M01 | 21 | 48.1 | 48.35 | 42.1 | 48.1 | +0.05 | +0.1 | 13 | 30.7 | 1.46 | 13.9 | 0.66 | +0.03 | +0.2 | +0.08 | +0.31 | 2.89 | -1.4 | 7.54 | -0.54 | 0.29 | 3.87 | 15M12 | 23 | 52 | 53.7 | 40.5 | 48.05 | -3.45 | -6.7 | 25.6 | 83.5 | 3.63 | 40.5 | 1.76 | +1.74 | -2.03 | -1.39 | -1.68 | 2.99 | -1.27 | 8.94 | -0.77 | 0.83 | 9.28 | 15M11 | 21 | 45.35 | 54.2 | 43.2 | 51.5 | +6.4 | +14.2 | 24.4 | 101 | 4.8 | 49.5 | 2.36 | -0.34 | +1.27 | +0.64 | +1.57 | 2.26 | +3.6 | 10.2 | +1.02 | 1.6 | 15.7 | 15M10 | 21 | 44.5 | 49.4 | 41.5 | 45.1 | +0.8 | +1.81 | 17.8 | 51.3 | 2.44 | 23.2 | 1.11 | -0.28 | +0.84 | +0.25 | +0.81 | 1.25 | -0.57 | 6.61 | -2.01 | 0.58 | 8.77 | 15M09 | 20 | 36.85 | 50.5 | 36.85 | 44.3 | +7.1 | +19.1 | 36.7 | 71.7 | 3.59 | 32.1 | 1.61 | +0.23 | +1.52 | +0.64 | +2.39 | 1.48 | +3.19 | 7.19 | +2.27 | 2.59 | 36 | 15M08 | 21 | 38 | 42.3 | 34.1 | 37.2 | -0.15 | -0.4 | 22 | 31.8 | 1.51 | 12.4 | 0.59 | +0.29 | +0.26 | -0.03 | +0.53 | 1.23 | -1.02 | 4.01 | -0.39 | 0.35 | 8.68 | 15M07 | 22 | 34.7 | 47.6 | 34.7 | 37.35 | +2.45 | +7.02 | 37 | 64.4 | 2.93 | 27 | 1.23 | -0.56 | +1.4 | -0.3 | +0.55 | 0.88 | +1.28 | 5.03 | +0.69 | 0.74 | 14.7 | 15M06 | 21 | 37.7 | 38.9 | 31.6 | 34.9 | -2.5 | -6.68 | 19.5 | 12.9 | 0.62 | 4.67 | 0.22 | -0.65 | +0.35 | -0.11 | -0.4 | 1.5 | -0.88 | 3.82 | 0 | 0.06 | 1.44 | 15M05 | 20 | 43.15 | 45.5 | 35.3 | 37.4 | -5.75 | -13.3 | 23.6 | 22.7 | 1.14 | 9.18 | 0.46 | +0.4 | 0 | -1.05 | -0.65 | 2.23 | -0.48 | 4.7 | -0.29 | 0.06 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42.6 | 47.6 | 40.2 | 43.15 | +0.55 | +1.29 | 17.4 | 32.5 | 1.63 | 14.3 | 0.71 | +1.03 | 0 | -0.67 | +0.36 | 1.78 | +0.39 | 5.18 | -0.04 | 0.35 | 6.78 | 15M03 | 22 | 38.2 | 46.5 | 37.05 | 42.6 | +4.8 | +12.7 | 25 | 42.6 | 1.94 | 17.7 | 0.8 | -0.21 | 0 | +0.63 | +0.43 | 0.63 | +1.97 | 4.79 | +0.37 | 0.4 | 8.27 | 15M02 | 13 | 35.1 | 38.6 | 34.2 | 37.8 | +2.45 | +6.93 | 12.4 | 9.6 | 0.74 | 3.53 | 0.27 | -0.22 | +0.05 | +0.8 | +0.63 | 0.86 | +0.31 | 2.82 | +0.02 | 0.03 | 1.03 | 15M01 | 20 | 36.15 | 36.9 | 34.25 | 35.35 | -0.8 | -2.21 | 7.33 | 13 | 0.65 | 4.63 | 0.23 | +0.13 | +0.24 | +0.24 | +0.61 | 1.1 | -1.04 | 2.5 | -0.02 | 0.01 | 0.28 | 14M12 | 24 | 30 | 36.45 | 30 | 36.15 | +5.7 | +18.7 | 21.2 | 9.08 | 0.38 | 3.11 | 0.13 | -0.24 | +0.12 | +0.03 | -0.1 | 0.96 | +0.87 | 3.54 | +0.03 | 0.03 | 0.88 | 14M11 | 20 | 31 | 32.05 | 30.15 | 30.45 | -0.25 | -0.81 | 6.19 | 1.78 | 0.09 | 0.55 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 1.31 | +0.02 | 2.68 | 0 | 0 | 0.11 | 14M10 | 22 | 32.6 | 33.15 | 29.5 | 30.7 | -1.7 | -5.25 | 11.3 | 2.26 | 0.1 | 0.71 | 0.03 | -0.09 | 0 | -0.03 | -0.12 | 1.34 | +0.15 | 2.65 | +0 | 0.01 | 0.26 | 14M09 | 21 | 33 | 35.8 | 32.2 | 32.4 | -0.55 | -1.67 | 10.9 | 6.13 | 0.29 | 2.09 | 0.1 | +0.07 | 0 | -0.02 | +0.05 | 1.37 | -0.2 | 2.5 | +0 | 0 | 0.16 | 14M08 | 21 | 33.2 | 34.05 | 31.5 | 32.95 | -1.25 | -3.65 | 7.46 | 3.14 | 0.15 | 1.03 | 0.05 | -0.02 | 0 | +0.05 | +0.02 | 1.5 | -0.57 | 2.7 | 0 | 0 | 0.04 | 14M07 | 22 | 36.2 | 37.8 | 34.15 | 34.2 | -1.4 | -3.93 | 10.3 | 13.3 | 0.6 | 4.8 | 0.22 | -0.05 | 0 | 0 | -0.05 | 1.46 | +0.08 | 3.27 | +0.01 | 0.01 | 0.18 | 14M06 | 20 | 33 | 37.6 | 32 | 35.6 | +2.75 | +8.37 | 17 | 11.1 | 0.56 | 3.95 | 0.2 | +0.31 | -0.29 | 0 | +0.02 | 1.52 | -0.13 | 3.16 | -0.01 | 0 | 0 | 14M05 | 21 | 32.9 | 34.2 | 31.15 | 32.85 | +0.8 | +2.5 | 9.52 | 4.2 | 0.2 | 1.39 | 0.07 | -0.05 | -0.18 | 0 | -0.23 | 1.08 | -0.12 | 3.29 | +0 | 0.01 | 0.18 | 14M04 | 21 | 31.95 | 34.1 | 30.1 | 32.05 | +0.1 | +0.31 | 12.5 | 4.47 | 0.21 | 1.45 | 0.07 | +0.03 | -0.02 | 0 | +0 | 1.21 | -0.08 | 3.41 | -0.02 | 0 | 0.12 | 14M03 | 21 | 36 | 36 | 31.8 | 31.95 | -4.05 | -11.3 | 11.7 | 6.09 | 0.29 | 2.07 | 0.1 | -0.11 | -1.59 | 0 | -1.71 | 1.17 | -0.2 | 3.5 | +0.02 | 0.03 | 0.77 | 14M02 | 17 | 35.05 | 37.2 | 35 | 36 | +0.85 | +2.42 | 6.26 | 5.24 | 0.31 | 1.89 | 0.11 | +0.07 | -0.23 | 0 | -0.16 | 1.34 | -0.17 | 3.7 | 0 | 0 | 0.08 | 14M01 | 18 | 34.5 | 36.9 | 34.5 | 35.15 | +0.65 | +1.88 | 6.96 | 4.21 | 0.23 | 1.49 | 0.08 | +0.04 | +0.02 | 0 | +0.06 | 1.25 | -0.04 | 3.87 | -0.02 | 0 | 0.1 | 13M12 | 22 | 36.5 | 36.95 | 33.9 | 34.5 | -1.75 | -4.83 | 8.41 | 8.9 | 0.4 | 3.09 | 0.14 | +0 | -0.27 | 0 | -0.27 | 1.14 | -0.38 | 3.92 | -0.02 | 0.02 | 0.61 | 13M11 | 21 | 40.15 | 40.2 | 34.7 | 36.25 | -3.85 | -9.6 | 13.7 | 10.3 | 0.49 | 3.8 | 0.18 | +0.02 | -0.1 | 0 | -0.08 | 1.19 | -1.04 | 4.29 | -1.04 | 0.04 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39 | 40.8 | 37.3 | 40.1 | +1.2 | +3.08 | 9 | 17.4 | 0.79 | 6.79 | 0.31 | -0.04 | +0.23 | 0 | +0.19 | 1.14 | +0.57 | 5.33 | +0.66 | 1.08 | 20.3 | 13M09 | 20 | 37.8 | 40.25 | 36.5 | 38.9 | +1.6 | +4.29 | 10.1 | 13 | 0.65 | 5.03 | 0.25 | -0.08 | 0 | 0 | -0.08 | 1.18 | +0.09 | 4.77 | +0.42 | 0.43 | 8.98 | 13M08 | 21 | 39.5 | 41.1 | 36 | 37.3 | -1.7 | -4.36 | 13.1 | 10 | 0.48 | 3.94 | 0.19 | +0.06 | 0 | 0 | +0.06 | 1.24 | -0.32 | 4.67 | -0.13 | 0.01 | 0.28 | 13M07 | 23 | 33.8 | 42 | 33.8 | 39 | +5.2 | +15.4 | 24.3 | 25 | 1.09 | 9.85 | 0.43 | -0.02 | +0.05 | -0.09 | -0.07 | 1.16 | +0.83 | 4.99 | +0.13 | 0.14 | 2.78 | 13M06 | 19 | 33.5 | 36.2 | 33 | 33.8 | +0.05 | +0.15 | 9.48 | 4.24 | 0.22 | 1.46 | 0.08 | +0.01 | +0.18 | -0.06 | +0.13 | 1.19 | -0.03 | 4.16 | +0.01 | 0.01 | 0.26 | 13M05 | 22 | 34.25 | 35.9 | 33.7 | 33.75 | -0.5 | -1.46 | 6.42 | 4.42 | 0.2 | 1.54 | 0.07 | 0 | -0.27 | 0 | -0.27 | 1.19 | -0.26 | 4.19 | +0 | 0 | 0.1 | 13M04 | 20 | 38.3 | 40.5 | 33.9 | 34.25 | -4.35 | -11.3 | 17.1 | 8.58 | 0.43 | 3.24 | 0.16 | +0.02 | -0.58 | 0 | -0.56 | 1.19 | -0.02 | 4.45 | -0.29 | 0 | 0.02 | 13M03 | 21 | 42.4 | 42.75 | 38.5 | 38.6 | -3.3 | -7.88 | 10.1 | 8.48 | 0.4 | 3.39 | 0.16 | 0 | -0.79 | 0 | -0.79 | 0.09 | -0.37 | 4.47 | +0.3 | 0.3 | 6.6 | 13M02 | 13 | 40.4 | 44 | 39.05 | 41.9 | +1.5 | +3.71 | 12.3 | 12.1 | 0.93 | 5.06 | 0.39 | -0.06 | -0.42 | 0 | -0.48 | 0.1 | +0.4 | 4.84 | -0.68 | 0 | 0 | 13M01 | 22 | 42.3 | 44.9 | 38.8 | 40.4 | -1 | -2.42 | 14.7 | 20.6 | 0.93 | 8.71 | 0.4 | +0.13 | +0.5 | -0.16 | +0.48 | 0.2 | -1.16 | 4.44 | -1.22 | 0.86 | 19.4 | 12M12 | 21 | 43.2 | 46.8 | 40.45 | 41.4 | -1.2 | -2.82 | 14.9 | 50.8 | 2.42 | 22.1 | 1.05 | -0.02 | -0.3 | -0.3 | -0.61 | 0 | +0.57 | 5.61 | -0.37 | 2.09 | 37.2 | 12M11 | 22 | 35.8 | 44.9 | 35.7 | 42.6 | +6.8 | +19 | 25.7 | 37 | 1.68 | 15.1 | 0.69 | +0.01 | +0.95 | +0.11 | +1.07 | 0.02 | +1.22 | 5.03 | +1.25 | 2.45 | 48.7 | 12M10 | 22 | 36.9 | 42.15 | 34.5 | 35.8 | -0.8 | -2.19 | 20.9 | 34.8 | 1.58 | 13.7 | 0.62 | -0.27 | +1.22 | +0.32 | +1.27 | 0 | +0.9 | 3.82 | +1.15 | 1.2 | 31.6 | 12M09 | 20 | 34.6 | 38 | 34 | 36.6 | +2.35 | +6.86 | 11.7 | 15.8 | 0.79 | 5.71 | 0.29 | +0.13 | +0.83 | -0.01 | +0.94 | 0.43 | +0.06 | 2.92 | -0.01 | 0.06 | 1.99 | 12M08 | 22 | 29.8 | 35.3 | 29.4 | 34.25 | +4.8 | +16.3 | 20 | 11.2 | 0.51 | 3.63 | 0.16 | +0.13 | +0.36 | +0.01 | +0.5 | 0.23 | +0.48 | 2.86 | +0.05 | 0.07 | 2.44 | 12M07 | 22 | 30.25 | 31.85 | 28.8 | 29.45 | -0.75 | -2.48 | 10.1 | 4.36 | 0.2 | 1.31 | 0.06 | +0.02 | 0 | +0.03 | +0.04 | 0.03 | -0.1 | 2.38 | +0 | 0.01 | 0.55 | 12M06 | 21 | 29.45 | 32.8 | 27.2 | 30.2 | +1 | +3.42 | 19.2 | 7.56 | 0.36 | 2.33 | 0.11 | -0.02 | +0.2 | 0 | +0.18 | 0 | +0.12 | 2.48 | +0 | 0.01 | 0.4 | 12M05 | 22 | 29.8 | 31.65 | 26.85 | 29.2 | -0.2 | -0.68 | 16.3 | 6.12 | 0.28 | 1.81 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.03 | -0.18 | 2.36 | -0.07 | 0 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 27.9 | 31 | 24.25 | 29.4 | +0.7 | +2.44 | 23.5 | 9.45 | 0.47 | 2.75 | 0.14 | +0.03 | +0.28 | 0 | +0.31 | 0 | -0.58 | 2.54 | +0.07 | 0.07 | 2.88 | 12M03 | 23 | 29.2 | 32.1 | 27.05 | 28.7 | +0.1 | +0.35 | 17.7 | 6.18 | 0.27 | 1.82 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0 | -0.24 | 3.12 | -0.07 | 0 | 0 | 12M02 | 20 | 24.8 | 33.25 | 24.3 | 28.6 | +4.05 | +16.5 | 36.5 | 11 | 0.55 | 3.34 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0.59 | 3.36 | +0.01 | 0.07 | 2.03 | 12M01 | 15 | 23.8 | 24.7 | 22.65 | 24.55 | +0.75 | +3.15 | 8.61 | 0.78 | 0.05 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | +0.01 | 2.77 | -0.01 | 0.06 | 2.02 | 11M12 | 22 | 23.2 | 25.2 | 20.1 | 23.8 | +0.8 | +3.48 | 22.2 | 1.53 | 0.07 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0 | +0 | 2.76 | +0.02 | 0.06 | 2.25 | 11M11 | 22 | 27.5 | 27.7 | 20.05 | 23 | -4.5 | -16.4 | 27.8 | 2.26 | 0.1 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | -0.55 | 2.76 | +0.03 | 0.04 | 1.49 | 11M10 | 20 | 26.9 | 28.4 | 26.5 | 27.5 | +0.5 | +1.85 | 7.04 | 1.42 | 0.07 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.2 | 3.31 | 0 | 0.01 | 0.42 | 11M09 | 21 | 26.9 | 29.4 | 26 | 27 | +0.2 | +0.75 | 12.7 | 2.66 | 0.13 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.11 | 3.51 | -0.03 | 0.02 | 0.43 | 11M08 | 23 | 31.75 | 31.75 | 24.55 | 26.8 | -4 | -13 | 23.4 | 4.6 | 0.2 | 1.27 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0 | -0.77 | 3.62 | +0.01 | 0.04 | 1.21 | 11M07 | 21 | 31.1 | 33 | 28.2 | 30.8 | -0.6 | -1.91 | 15.3 | 6.76 | 0.32 | 2.11 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.05 | -0.25 | 4.39 | +0.02 | 0.03 | 0.73 | 11M06 | 21 | 32.4 | 33 | 27.5 | 31.4 | -0.7 | -2.18 | 17.1 | 3.93 | 0.19 | 1.22 | 0.06 | -0.02 | -0.25 | 0 | -0.27 | 0 | -0.78 | 4.64 | -0.05 | 0.02 | 0.37 | 11M05 | 21 | 37.5 | 39 | 30.5 | 32.1 | -5.4 | -14.4 | 22.7 | 9.43 | 0.45 | 3.39 | 0.16 | +0.04 | +0.1 | 0 | +0.14 | 0 | -1.07 | 5.42 | -0.19 | 0.07 | 1.24 | 11M04 | 19 | 34.8 | 40.4 | 34.2 | 37.5 | +2.9 | +8.38 | 17.9 | 26.3 | 1.39 | 10.1 | 0.53 | -0.06 | +0.15 | 0 | +0.09 | 0 | +0.79 | 6.49 | +0.24 | 0.25 | 3.9 | 11M03 | 23 | 33.45 | 38.8 | 32.8 | 34.6 | +1.6 | +4.85 | 18.2 | 16.5 | 0.72 | 5.93 | 0.26 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.1 | 5.7 | -0.04 | 0.01 | 0.23 | 11M02 | 14 | 37.25 | 37.25 | 32.7 | 33 | -4.25 | -11.4 | 12.2 | 5.16 | 0.37 | 1.78 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.34 | 5.8 | -0.14 | 0.05 | 0.93 | 11M01 | 20 | 34.25 | 38.5 | 32.6 | 37.25 | +2.85 | +8.28 | 17.2 | 10.5 | 0.53 | 3.8 | 0.19 | -0.05 | 0 | 0 | -0.05 | 0.15 | -0.77 | 6.15 | +0.07 | 0.19 | 3.12 | 10M12 | 23 | 41 | 41.5 | 33.6 | 34.4 | -6.6 | -16.1 | 19.3 | 16.1 | 0.7 | 6.08 | 0.26 | +0.05 | 0 | -0.16 | -0.11 | 0.23 | -0.68 | 6.91 | -1.15 | 0.12 | 1.79 | 10M11 | 22 | 40 | 41 | 32.6 | 41 | +0.9 | +2.24 | 20.9 | 31.2 | 1.42 | 11.8 | 0.53 | -0.02 | 0 | +0.16 | +0.14 | 0.15 | -0.59 | 7.6 | +0.04 | 1.27 | 16.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 40.35 | 45.3 | 39 | 40.1 | -0.65 | -1.6 | 15.5 | 58.6 | 2.79 | 24.7 | 1.18 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0.21 | 8.19 | +0.84 | 1.23 | 15 | 10M09 | 21 | 28 | 45.6 | 28 | 40.75 | +12.95 | +46.6 | 63.3 | 48 | 2.29 | 17.8 | 0.85 | -0.07 | 0 | 0 | -0.07 | 0.21 | +2.4 | 7.99 | +0.35 | 0.39 | 4.88 | 10M08 | 22 | 27.3 | 36 | 26.6 | 27.8 | +0.8 | +2.96 | 34.8 | 44.3 | 2.01 | 14.1 | 0.64 | +0.17 | 0 | -0.37 | -0.2 | 0.32 | +1.55 | 5.59 | +0.03 | 0.04 | 0.68 | 10M07 | 22 | 26.8 | 29.5 | 26.05 | 27 | -0.1 | -0.37 | 12.7 | 11.2 | 0.51 | 3.11 | 0.14 | +0.05 | 0 | +0.01 | +0.06 | 0.06 | +0.47 | 4.04 | +0.01 | 0.01 | 0.25 | 10M06 | 21 | 25.5 | 28.75 | 23.7 | 27.1 | +1.6 | +6.27 | 19.8 | 11 | 0.52 | 2.91 | 0.14 | -0.02 | 0 | +0.36 | +0.34 | 0 | -0.21 | 3.57 | 0 | 0 | 0.08 | 10M05 | 21 | 29.5 | 29.9 | 23.4 | 25.5 | -4 | -13.6 | 22 | 12.6 | 0.6 | 3.32 | 0.16 | 0 | -0.21 | 0 | -0.22 | 0.01 | -0.56 | 3.78 | -0.01 | 0 | 0.11 | 10M04 | 21 | 26.8 | 36.45 | 26.2 | 29.5 | +2.9 | +10.9 | 38.5 | 36 | 1.71 | 11.4 | 0.54 | +0 | +0.21 | 0 | +0.21 | 0.02 | +3.18 | 4.34 | +0.02 | 0.02 | 0.41 | 10M03 | 23 | 21.5 | 28.6 | 21.5 | 26.6 | +5.1 | +23.7 | 33 | 11.7 | 0.51 | 3.13 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.01 | +1.16 | 1.16 | 0 | 0 | 0 | 10M02 | 14 | 22.3 | 22.8 | 20 | 21.5 | -1 | -4.44 | 12.4 | 1.37 | 0.1 | 0.3 | 0.02 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 10M01 | 20 | 27.2 | 28.8 | 22 | 22.5 | -4.55 | -16.8 | 25.1 | 4.32 | 0.22 | 1.12 | 0.06 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 09M12 | 23 | 24.4 | 27.5 | 24.4 | 27.05 | +2.2 | +8.85 | 12.5 | 6.93 | 0.3 | 1.78 | 0.08 | 0 | -0.02 | 0 | -0.02 | 0 | | | | | | 09M11 | 21 | 24.1 | 26.1 | 23.5 | 24.85 | 0 | 0 | 10.5 | 3.73 | 0.18 | 0.92 | 0.04 | 0 | -0.28 | -0.05 | -0.32 | 0 | | | | | | 09M10 | 22 | 29 | 29.8 | 24.65 | 24.85 | -4.15 | -14.3 | 17.8 | 4.84 | 0.22 | 1.38 | 0.06 | | | | | 0 | | | | | | 09M09 | 22 | 29 | 31 | 28 | 29 | +0.15 | +0.52 | 10.4 | 6.56 | 0.3 | 1.92 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 09M08 | 16 | 31 | 38.8 | 25 | 28.85 | +13.85 | +92.3 | 92 | 21.1 | 1.32 | 6.57 | 0.41 | +0 | +0.5 | -0.02 | +0.48 | 0.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
|